Oracle Aktie
| 7,76CAD | 0,12CAD | 1,57% |
WKN DE: A4102X / ISIN: CA68390F1018
Oracle Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:53 | 7,790 | 5 | |
| 18:03:53 | 7,790 | 4 | |
| 18:01:52 | 7,760 | 1 400 | |
| 18:01:52 | 7,760 | 100 | |
| 17:45:09 | 7,720 | 5 | |
| 17:37:12 | 7,720 | 200 | |
| 17:32:05 | 7,710 | 200 | |
| 17:32:05 | 7,710 | 1 100 | |
| 17:32:05 | 7,710 | 500 | |
| 17:21:12 | 7,650 | 100 | |
| 17:21:04 | 7,650 | 1 700 | |
| 17:18:31 | 7,650 | 30 | |
| 17:16:56 | 7,660 | 40 | |
| 17:16:50 | 7,670 | 500 | |
| 17:10:53 | 7,690 | 20 | |
| 17:08:20 | 7,700 | 1 300 | |
| 17:08:20 | 7,700 | 200 | |
| 17:08:20 | 7,700 | 40 | |
| 17:08:20 | 7,700 | 20 | |
| 17:07:02 | 7,730 | 200 | |
| 16:57:08 | 7,760 | 100 | |
| 16:53:14 | 7,780 | 50 | |
| 16:52:09 | 7,790 | 500 | |
| 16:49:21 | 7,730 | 500 | |
| 16:49:21 | 7,730 | 6 000 | |
| 16:49:10 | 7,720 | 55 | |
| 16:46:29 | 7,730 | 20 | |
| 16:46:07 | 7,730 | 100 | |
| 16:45:11 | 7,730 | 100 | |
| 16:43:19 | 7,720 | 15 | |
| 16:42:55 | 7,740 | 1 000 | |
| 16:42:55 | 7,740 | 6 000 | |
| 16:34:29 | 7,740 | 100 | |
| 16:34:29 | 7,740 | 50 | |
| 16:34:17 | 7,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oracle Corp Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|