OptimizeRx Aktie
5,36USD | -0,08USD | -1,47% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:28 | 5,350 | 5 | |
21:37:28 | 5,350 | 5 | |
21:34:30 | 5,360 | 50 | |
21:34:30 | 5,360 | 50 | |
21:33:16 | 5,360 | 5 | |
21:33:14 | 5,360 | 5 | |
21:33:14 | 5,360 | 25 | |
21:33:14 | 5,360 | 21 | |
21:32:53 | 5,350 | 5 | |
21:32:53 | 5,360 | 51 | |
21:32:53 | 5,350 | 200 | |
21:29:50 | 5,360 | 1 | |
21:29:48 | 5,360 | 9 | |
21:29:36 | 5,360 | 45 | |
21:28:59 | 5,360 | 9 | |
21:28:35 | 5,360 | 90 | |
21:28:03 | 5,360 | 9 | |
21:27:33 | 5,360 | 90 | |
21:26:25 | 5,360 | 5 | |
21:26:20 | 5,360 | 5 | |
21:26:20 | 5,360 | 9 | |
21:26:20 | 5,360 | 19 | |
21:26:20 | 5,350 | 100 | |
21:26:20 | 5,350 | 10 | |
21:26:20 | 5,350 | 100 | |
21:26:20 | 5,350 | 355 | |
21:25:43 | 5,350 | 45 | |
21:25:22 | 5,340 | 1 | |
21:23:24 | 5,340 | 5 | |
21:23:14 | 5,330 | 30 | |
21:23:14 | 5,330 | 9 | |
21:23:14 | 5,330 | 3 | |
21:23:14 | 5,330 | 45 | |
21:23:14 | 5,330 | 2 | |
21:23:14 | 5,340 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:07
|
|
|
20:55
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|