Olympia Financial Group Aktie
106,50CAD | -1,26CAD | -1,17% |
WKN DE: A118MV / ISIN: CA6814721065
Olympia Financial Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:01 | 106,500 | 500 | |
19:38:24 | 106,500 | 200 | |
16:42:51 | 106,000 | 100 | |
16:39:42 | 106,500 | 200 | |
16:22:32 | 106,160 | 100 | |
16:19:26 | 106,250 | 90 | |
16:18:28 | 106,750 | 100 | |
16:18:04 | 106,500 | 500 | |
16:17:49 | 106,500 | 30 | |
16:17:49 | 106,500 | 32 | |
16:17:49 | 106,500 | 30 | |
16:17:49 | 106,500 | 40 | |
16:14:47 | 106,270 | 100 | |
15:31:59 | 107,100 | 83 | |
15:31:56 | 107,500 | 20 | |
15:30:00 | 106,000 | 22 | |
15:30:00 | 108,990 | 5 | |
15:30:00 | 106,040 | 100 | |
15:30:00 | 106,040 | 100 | |
15:30:00 | 106,040 | 100 | |
15:30:00 | 106,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Olympia Financial Group Inc.
Weitere Meldungen
21:12
|
|
|
21:12
|
|
|
20:58
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|