Ocean Power Technologies Aktie
| 0,34EUR | 0,02EUR | 4,56% |
WKN DE: A2PFQU / ISIN: US6748705067
Ocean Power Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:29 | 0,344 | ||
| 14:17:49 | 0,347 | ||
| 14:03:25 | 0,344 | ||
| 13:47:25 | 0,344 | ||
| 13:31:50 | 0,344 | ||
| 13:17:43 | 0,344 | ||
| 13:03:02 | 0,344 | ||
| 12:46:51 | 0,344 | ||
| 12:31:52 | 0,344 | ||
| 12:17:39 | 0,344 | ||
| 12:03:15 | 0,344 | ||
| 11:47:32 | 0,344 | ||
| 11:32:53 | 0,344 | ||
| 11:17:41 | 0,344 | ||
| 11:03:17 | 0,345 | ||
| 10:47:06 | 0,349 | ||
| 10:32:43 | 0,334 | ||
| 10:17:13 | 0,333 | ||
| 10:09:09 | 0,343 | 15 000 | |
| 10:02:48 | 0,331 | ||
| 09:47:05 | 0,330 | ||
| 09:41:08 | 0,343 | 24 500 | |
| 09:32:31 | 0,330 | ||
| 09:15:22 | 0,330 | ||
| 09:06:23 | 0,330 | ||
| 08:56:13 | 0,330 | ||
| 08:47:36 | 0,330 | ||
| 08:32:29 | 0,330 | ||
| 08:17:35 | 0,331 | ||
| 08:03:53 | 0,331 | ||
| 07:53:38 | 0,331 | ||
| 07:45:44 | 0,331 | ||
| 07:37:37 | 0,331 | ||
| 07:32:36 | 0,331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ocean Power Technologies Inc Registered Shs
Weitere Meldungen
|
14:11
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|