Ocean Power Technologies Aktie
| 0,31EUR | -0,01EUR | -4,39% |
WKN DE: A2PFQU / ISIN: US6748705067
Ocean Power Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 0,305 | ||
| 21:46:37 | 0,305 | ||
| 21:31:44 | 0,301 | ||
| 21:17:19 | 0,301 | ||
| 21:02:48 | 0,303 | ||
| 20:47:11 | 0,301 | ||
| 20:31:50 | 0,301 | ||
| 20:17:18 | 0,301 | ||
| 20:02:25 | 0,301 | ||
| 19:47:16 | 0,297 | ||
| 19:31:59 | 0,299 | ||
| 19:17:25 | 0,298 | ||
| 19:02:56 | 0,299 | ||
| 18:47:18 | 0,301 | ||
| 18:33:18 | 0,300 | ||
| 18:17:41 | 0,300 | ||
| 18:03:06 | 0,300 | ||
| 17:47:28 | 0,300 | ||
| 17:32:25 | 0,302 | ||
| 17:17:47 | 0,305 | ||
| 17:03:08 | 0,311 | ||
| 16:47:33 | 0,311 | ||
| 16:32:46 | 0,311 | ||
| 16:17:43 | 0,311 | ||
| 15:47:32 | 0,311 | ||
| 15:32:37 | 0,311 | ||
| 15:17:48 | 0,311 | ||
| 15:02:56 | 0,313 | ||
| 14:47:42 | 0,313 | ||
| 14:32:34 | 0,318 | ||
| 14:17:55 | 0,321 | ||
| 14:03:32 | 0,321 | ||
| 13:47:33 | 0,319 | ||
| 13:31:53 | 0,319 | ||
| 13:17:44 | 0,319 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ocean Power Technologies Inc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|