Nisun International Enterprise Development Grou p Aktie
4,27USD | -0,12USD | -2,73% |
WKN DE: A3EEVT / ISIN: VGG6593L1224
Nisun International Enterprise Development Grou p Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:00 | 4,180 | 10 | |
16:21:59 | 4,200 | 300 | |
16:21:59 | 4,210 | 100 | |
16:21:59 | 4,210 | 200 | |
16:21:59 | 4,210 | 100 | |
16:21:59 | 4,210 | 100 | |
16:21:59 | 4,210 | 100 | |
16:09:48 | 4,240 | 100 | |
16:09:48 | 4,260 | 100 | |
15:57:03 | 4,140 | 1 | |
15:56:39 | 4,180 | 50 | |
15:55:21 | 4,190 | 23 | |
15:53:20 | 4,100 | 100 | |
15:52:44 | 4,150 | 100 | |
15:51:08 | 4,200 | 51 | |
15:49:53 | 4,270 | 23 | |
15:49:53 | 4,270 | 45 | |
15:49:53 | 4,270 | 200 | |
15:49:53 | 4,340 | 45 | |
15:49:53 | 4,300 | 61 | |
15:49:53 | 4,300 | 39 | |
15:49:53 | 4,350 | 178 | |
15:49:05 | 4,370 | 8 | |
15:49:03 | 4,320 | 199 | |
15:49:03 | 4,360 | 1 | |
15:47:50 | 4,400 | 400 | |
15:41:46 | 4,360 | 150 | |
15:41:46 | 4,360 | 50 | |
15:40:38 | 4,360 | 23 | |
15:40:26 | 4,360 | 100 | |
15:40:06 | 4,450 | 987 | |
15:40:06 | 4,450 | 186 | |
15:40:05 | 4,450 | 103 | |
15:40:05 | 4,450 | 197 | |
15:40:05 | 4,450 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nisun International Enterprise Development Grou p Co.Ltd Registered Shs
Weitere Meldungen
16:29
|
|
|
16:00
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:11
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|