Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
4,20EUR | -0,10EUR | -2,33% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:28 | 4,610 | 2 189 | |
20:45:43 | 4,640 | 181 | |
20:29:18 | 4,625 | 210 | |
20:18:20 | 4,621 | 309 | |
20:16:03 | 4,580 | 2 200 | |
20:13:27 | 4,625 | 255 | |
20:11:53 | 4,640 | 420 | |
20:11:26 | 4,616 | 5 244 | |
20:10:58 | 4,625 | 520 | |
20:09:52 | 4,640 | 158 | |
20:03:59 | 4,628 | 803 | |
20:01:39 | 4,622 | 115 | |
19:59:40 | 4,610 | 100 | |
19:59:39 | 4,616 | 12 996 | |
19:49:32 | 4,625 | 396 | |
19:37:32 | 4,610 | 102 | |
19:29:57 | 4,625 | 150 | |
19:25:51 | 4,620 | 900 | |
19:25:50 | 4,640 | 384 | |
19:20:04 | 4,638 | 5 664 | |
19:19:06 | 4,631 | 4 480 | |
19:18:42 | 4,619 | 288 | |
19:18:26 | 4,625 | 168 | |
19:12:24 | 4,628 | 180 | |
19:09:38 | 4,621 | 116 | |
18:58:18 | 4,625 | 931 | |
18:54:34 | 4,640 | 179 | |
18:43:26 | 4,625 | 480 | |
18:35:49 | 4,640 | 148 | |
18:34:01 | 4,631 | 376 | |
18:33:39 | 4,634 | 1 192 | |
18:32:12 | 4,625 | 192 | |
18:16:19 | 4,621 | 111 | |
18:07:55 | 4,625 | 1 213 | |
18:01:10 | 4,600 | 420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
20:52
|
|
|
20:37
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|