NI Holdings Aktie
12,64USD | 0,07USD | 0,56% |
WKN DE: A2DTX5 / ISIN: US65342T1060
NI Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:51 | 12,280 | 41 | |
17:46:19 | 12,310 | 8 | |
17:46:19 | 12,310 | 12 | |
17:46:19 | 12,310 | 4 | |
17:46:19 | 12,310 | 4 | |
17:46:19 | 12,300 | 8 | |
17:46:02 | 12,300 | 8 | |
17:39:34 | 12,250 | 100 | |
17:37:51 | 12,200 | 4 | |
17:32:41 | 12,150 | 14 | |
17:32:41 | 12,190 | 30 | |
17:25:47 | 12,250 | 100 | |
17:22:55 | 12,180 | 4 | |
17:21:39 | 12,180 | 4 | |
17:18:42 | 12,180 | 43 | |
17:11:44 | 12,230 | 92 | |
17:11:44 | 12,250 | 7 | |
17:11:44 | 12,250 | 1 | |
17:08:52 | 12,250 | 4 | |
17:04:45 | 12,280 | 100 | |
17:00:14 | 12,250 | 4 | |
16:57:33 | 12,250 | 91 | |
16:54:42 | 12,260 | 48 | |
16:43:21 | 12,370 | 1 | |
16:32:45 | 12,495 | 1 | |
16:15:25 | 12,360 | 90 | |
16:15:25 | 12,360 | 5 | |
16:15:25 | 12,470 | 5 | |
16:08:06 | 12,370 | 100 | |
16:01:20 | 12,410 | 21 | |
15:54:43 | 12,680 | 78 | |
15:54:04 | 12,400 | 100 | |
15:54:04 | 12,400 | 6 | |
15:54:04 | 12,400 | 100 | |
15:54:04 | 12,400 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NI Holdings Inc Registered Shs
Weitere Meldungen
17:17
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|