NI Holdings Aktie
12,64USD | 0,07USD | 0,56% |
WKN DE: A2DTX5 / ISIN: US65342T1060
NI Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:16 | 12,720 | 10 | |
20:21:16 | 12,720 | 100 | |
20:02:42 | 12,700 | 3 | |
20:00:27 | 12,610 | 23 | |
19:53:23 | 12,610 | 23 | |
19:53:01 | 12,530 | 8 | |
19:52:39 | 12,530 | 3 | |
19:51:34 | 12,530 | 3 | |
19:50:21 | 12,530 | 3 | |
19:49:18 | 12,530 | 3 | |
19:43:08 | 12,620 | 46 | |
19:42:38 | 12,625 | 95 | |
19:42:38 | 12,650 | 11 | |
19:42:38 | 12,650 | 79 | |
19:42:38 | 12,650 | 10 | |
19:39:57 | 12,700 | 85 | |
19:39:49 | 12,700 | 15 | |
19:34:54 | 12,660 | 23 | |
19:34:54 | 12,660 | 77 | |
19:27:49 | 12,660 | 23 | |
19:27:49 | 12,670 | 55 | |
19:27:49 | 12,720 | 17 | |
19:20:28 | 12,715 | 13 | |
19:09:10 | 12,770 | 74 | |
19:05:49 | 12,690 | 3 | |
19:04:59 | 12,650 | 17 | |
19:04:59 | 12,640 | 3 | |
19:04:59 | 12,640 | 3 | |
19:04:59 | 12,600 | 23 | |
19:04:59 | 12,600 | 23 | |
19:03:01 | 12,575 | 23 | |
18:59:50 | 12,575 | 9 | |
18:58:25 | 12,575 | 23 | |
18:58:25 | 12,500 | 21 | |
18:58:25 | 12,510 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NI Holdings Inc Registered Shs
Weitere Meldungen
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|