NatWest Group Aktie
10,15USD | -0,11USD | -1,02% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:24 | 10,230 | 1 137 | |
20:42:24 | 10,230 | 1 874 | |
20:41:31 | 10,230 | 1 916 | |
20:41:31 | 10,230 | 1 084 | |
20:40:35 | 10,230 | 44 | |
20:40:07 | 10,230 | 742 | |
20:40:07 | 10,230 | 2 070 | |
20:40:07 | 10,230 | 2 070 | |
20:40:07 | 10,230 | 18 | |
20:40:05 | 10,230 | 1 | |
20:40:04 | 10,230 | 3 900 | |
20:40:04 | 10,220 | 4 200 | |
20:40:01 | 10,210 | 10 | |
20:39:59 | 10,220 | 2 101 | |
20:39:52 | 10,220 | 10 | |
20:39:52 | 10,220 | 1 000 | |
20:39:44 | 10,225 | 2 | |
20:39:05 | 10,225 | 100 | |
20:38:35 | 10,240 | 1 100 | |
20:37:42 | 10,260 | 2 179 | |
20:37:42 | 10,260 | 100 | |
20:35:57 | 10,265 | 3 | |
20:35:44 | 10,265 | 1 | |
20:35:35 | 10,265 | 100 | |
20:35:28 | 10,270 | 100 | |
20:35:21 | 10,275 | 37 | |
20:35:14 | 10,275 | 2 | |
20:33:07 | 10,265 | 200 | |
20:31:25 | 10,245 | 2 | |
20:31:04 | 10,240 | 768 | |
20:31:02 | 10,235 | 27 | |
20:31:01 | 10,235 | 1 | |
20:30:55 | 10,235 | 2 | |
20:30:45 | 10,235 | 1 | |
20:30:31 | 10,235 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|