National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 15,91SAR | 0,09SAR | 0,57% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:34:41 | 15,810 | 117 | |
| 11:21:15 | 15,840 | 1 | |
| 11:19:15 | 15,840 | 50 | |
| 11:13:59 | 15,850 | 10 | |
| 11:13:59 | 15,850 | 40 | |
| 11:12:04 | 15,850 | 10 | |
| 11:09:16 | 15,850 | 1 | |
| 11:04:49 | 15,810 | 1 | |
| 11:02:26 | 15,850 | 1 | |
| 11:00:08 | 15,850 | 1 | |
| 10:58:10 | 15,850 | 1 | |
| 10:51:59 | 15,860 | 75 | |
| 10:51:59 | 15,840 | 25 | |
| 10:49:24 | 15,810 | 5 | |
| 10:48:39 | 15,840 | 5 | |
| 10:45:40 | 15,770 | 5 | |
| 10:45:03 | 15,830 | 2 | |
| 10:43:17 | 15,800 | 30 | |
| 10:39:19 | 15,770 | 181 | |
| 10:39:19 | 15,770 | 200 | |
| 10:38:15 | 15,800 | 200 | |
| 10:38:15 | 15,800 | 100 | |
| 10:38:15 | 15,800 | 319 | |
| 10:37:51 | 15,840 | 3 | |
| 10:37:51 | 15,840 | 80 | |
| 10:26:22 | 15,840 | 20 | |
| 10:24:54 | 15,800 | 650 | |
| 10:24:51 | 15,800 | 9 | |
| 10:24:51 | 15,800 | 1 | |
| 10:18:56 | 15,800 | 5 | |
| 10:18:30 | 15,810 | 35 | |
| 10:17:48 | 15,880 | 13 | |
| 10:17:20 | 15,880 | 4 | |
| 10:15:09 | 15,890 | 100 | |
| 10:14:22 | 15,890 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|