National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 15,80SAR | -0,50SAR | -3,07% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:26:34 | 16,000 | 641 | |
| 11:26:18 | 16,000 | 76 | |
| 11:25:25 | 16,000 | 124 | |
| 11:24:41 | 16,000 | 76 | |
| 11:24:19 | 16,000 | 20 | |
| 11:24:15 | 16,000 | 21 | |
| 11:24:03 | 16,000 | 2 | |
| 11:23:05 | 16,000 | 50 | |
| 11:22:59 | 16,010 | 2 045 | |
| 11:22:59 | 16,000 | 331 | |
| 11:21:54 | 15,950 | 1 326 | |
| 11:21:54 | 15,950 | 136 | |
| 11:21:54 | 15,950 | 229 | |
| 11:21:54 | 15,950 | 245 | |
| 11:21:54 | 15,950 | 54 | |
| 11:21:54 | 15,950 | 10 | |
| 11:21:32 | 16,000 | 20 | |
| 11:19:37 | 15,990 | 1 | |
| 11:19:28 | 15,950 | 1 574 | |
| 11:19:28 | 15,950 | 230 | |
| 11:19:28 | 15,950 | 54 | |
| 11:19:28 | 15,950 | 10 | |
| 11:18:59 | 15,940 | 765 | |
| 11:18:59 | 15,940 | 1 500 | |
| 11:18:59 | 15,950 | 235 | |
| 11:18:13 | 15,960 | 55 | |
| 11:18:13 | 15,960 | 248 | |
| 11:18:05 | 15,970 | 817 | |
| 11:18:05 | 15,970 | 220 | |
| 11:18:05 | 15,970 | 3 | |
| 11:17:31 | 15,990 | 21 | |
| 11:13:29 | 15,940 | 50 | |
| 11:12:42 | 15,950 | 15 | |
| 11:12:02 | 15,900 | 1 100 | |
| 11:11:50 | 15,740 | 208 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
11:57
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|