Middlefield Banc Aktie
| 24,77USD | -1,36USD | -5,20% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:05 | 25,410 | 92 | |
| 21:37:05 | 25,420 | 2 | |
| 21:37:05 | 25,420 | 2 | |
| 21:37:05 | 25,420 | 2 | |
| 21:37:05 | 25,420 | 1 | |
| 21:31:14 | 25,420 | 1 | |
| 21:29:57 | 25,440 | 1 | |
| 21:29:57 | 25,660 | 5 | |
| 21:29:51 | 25,470 | 2 | |
| 21:29:51 | 25,470 | 2 | |
| 21:29:16 | 25,645 | 1 | |
| 21:25:55 | 25,820 | 1 | |
| 21:23:10 | 25,820 | 1 | |
| 21:18:12 | 25,820 | 1 | |
| 21:12:55 | 25,645 | 1 | |
| 21:01:48 | 25,820 | 1 | |
| 20:54:20 | 25,820 | 1 | |
| 20:38:26 | 25,720 | 1 | |
| 20:35:18 | 25,480 | 1 | |
| 20:26:18 | 25,820 | 1 | |
| 20:26:08 | 25,720 | 10 | |
| 20:11:47 | 25,820 | 9 | |
| 20:11:47 | 25,820 | 1 | |
| 19:57:03 | 25,770 | 5 | |
| 19:57:03 | 25,770 | 6 | |
| 19:07:25 | 25,650 | 1 | |
| 19:07:25 | 25,650 | 1 | |
| 19:03:42 | 25,600 | 2 | |
| 19:03:42 | 25,600 | 8 | |
| 19:03:16 | 25,450 | 49 | |
| 18:37:16 | 25,600 | 2 | |
| 18:36:30 | 25,450 | 1 | |
| 18:24:32 | 25,600 | 10 | |
| 18:23:02 | 25,350 | 15 | |
| 18:23:02 | 25,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.