Middlefield Banc Aktie
| 25,03USD | -0,30USD | -1,18% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,570 | ||
| 22:02:28 | 24,700 | 3 | |
| 22:00:02 | 24,570 | ||
| 22:00:01 | 24,570 | 2 352 | |
| 21:59:59 | 24,580 | 100 | |
| 21:59:57 | 24,600 | 23 | |
| 21:59:57 | 24,610 | 100 | |
| 21:59:57 | 24,600 | 1 | |
| 21:59:51 | 25,140 | 3 | |
| 21:59:51 | 24,890 | 2 | |
| 21:59:50 | 24,600 | 5 | |
| 21:59:50 | 24,600 | 10 | |
| 21:59:48 | 24,610 | 1 | |
| 21:59:48 | 24,610 | 1 | |
| 21:59:12 | 24,610 | 8 | |
| 21:59:04 | 24,600 | 10 | |
| 21:58:19 | 24,570 | 11 | |
| 21:58:19 | 24,570 | 30 | |
| 21:58:19 | 24,660 | 2 | |
| 21:54:54 | 24,990 | 5 | |
| 21:54:13 | 24,950 | 1 | |
| 21:54:13 | 24,900 | 1 | |
| 21:54:13 | 24,600 | 2 | |
| 21:54:13 | 24,710 | 3 | |
| 21:54:13 | 24,710 | 7 | |
| 21:54:13 | 24,850 | 12 | |
| 21:54:13 | 24,920 | 5 | |
| 21:54:13 | 25,000 | 2 | |
| 21:54:13 | 25,000 | 3 | |
| 21:54:13 | 25,020 | 76 | |
| 21:49:16 | 25,180 | 5 | |
| 21:49:16 | 24,770 | 16 | |
| 21:39:47 | 24,960 | 4 | |
| 21:38:59 | 24,950 | 3 | |
| 21:38:54 | 24,950 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.