Metsera Aktie
| 31,37USD | -0,30USD | -0,95% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:04 | 31,720 | 1 | |
| 19:20:04 | 31,720 | 1 | |
| 19:20:04 | 31,720 | 2 | |
| 19:15:32 | 31,550 | 100 | |
| 19:11:58 | 31,470 | 200 | |
| 19:11:58 | 31,545 | 100 | |
| 19:11:58 | 31,530 | 100 | |
| 19:11:33 | 31,550 | 8 | |
| 19:11:22 | 31,570 | 100 | |
| 19:11:18 | 31,540 | 100 | |
| 19:11:18 | 31,540 | 100 | |
| 19:11:18 | 31,540 | 40 | |
| 19:11:03 | 31,520 | 100 | |
| 19:11:03 | 31,510 | 100 | |
| 19:11:03 | 31,510 | 100 | |
| 19:10:52 | 31,370 | 100 | |
| 19:10:52 | 31,360 | 45 | |
| 19:10:52 | 31,360 | 55 | |
| 19:10:52 | 31,360 | 100 | |
| 19:06:05 | 31,310 | 100 | |
| 18:59:23 | 31,230 | 1 | |
| 18:59:23 | 31,240 | 53 | |
| 18:57:48 | 31,270 | 100 | |
| 18:55:16 | 31,300 | 1 | |
| 18:55:16 | 31,300 | 48 | |
| 18:55:16 | 31,310 | 1 | |
| 18:55:16 | 31,310 | 1 | |
| 18:52:50 | 31,320 | 92 | |
| 18:52:49 | 31,370 | 15 | |
| 18:48:14 | 31,420 | 20 | |
| 18:40:11 | 31,520 | 4 | |
| 18:40:11 | 31,520 | 68 | |
| 18:40:11 | 31,520 | 104 | |
| 18:40:11 | 31,540 | 22 | |
| 18:30:35 | 31,570 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.