Metsera Aktie
27,90USD | 0,12USD | 0,43% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:05 | 28,350 | 71 | |
20:51:05 | 28,350 | 39 | |
20:51:05 | 28,350 | 61 | |
20:50:59 | 28,440 | 10 | |
20:50:59 | 28,440 | 90 | |
20:50:59 | 28,440 | 100 | |
20:50:59 | 28,410 | 10 | |
20:50:59 | 28,430 | 100 | |
20:50:59 | 28,450 | 72 | |
20:50:46 | 28,500 | 25 | |
20:50:46 | 28,500 | 75 | |
20:50:38 | 28,520 | 100 | |
20:50:03 | 28,550 | 42 | |
20:50:03 | 28,550 | 42 | |
20:48:31 | 28,560 | 17 | |
20:48:31 | 28,560 | 49 | |
20:48:31 | 28,560 | 34 | |
20:48:28 | 28,610 | 100 | |
20:48:22 | 28,620 | 50 | |
20:48:09 | 28,680 | 100 | |
20:48:09 | 28,680 | 100 | |
20:47:37 | 28,560 | 75 | |
20:47:37 | 28,560 | 16 | |
20:47:37 | 28,560 | 75 | |
20:47:37 | 28,600 | 68 | |
20:47:37 | 28,600 | 100 | |
20:47:36 | 28,660 | 100 | |
20:47:36 | 28,660 | 34 | |
20:47:36 | 28,660 | 66 | |
20:47:36 | 28,660 | 9 | |
20:47:36 | 28,660 | 91 | |
20:47:36 | 28,660 | 9 | |
20:47:17 | 28,750 | 100 | |
20:47:17 | 28,750 | 10 | |
20:47:17 | 28,740 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|