Metsera Aktie
| 28,12USD | 0,34USD | 1,22% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:40 | 28,525 | 100 | |
| 21:12:56 | 28,500 | 100 | |
| 21:12:56 | 28,500 | 100 | |
| 21:12:54 | 28,510 | 100 | |
| 21:12:13 | 28,550 | 8 | |
| 21:11:43 | 28,540 | 1 | |
| 21:11:18 | 28,540 | 45 | |
| 21:11:18 | 28,540 | 30 | |
| 21:11:18 | 28,530 | 2 | |
| 21:10:00 | 28,490 | 48 | |
| 21:10:00 | 28,490 | 52 | |
| 21:08:25 | 28,480 | 75 | |
| 21:08:25 | 28,470 | 25 | |
| 21:05:53 | 28,460 | 100 | |
| 21:05:07 | 28,420 | 100 | |
| 21:03:58 | 28,440 | 100 | |
| 21:03:58 | 28,440 | 100 | |
| 21:03:58 | 28,440 | 170 | |
| 21:03:58 | 28,440 | 21 | |
| 21:03:58 | 28,440 | 69 | |
| 21:03:58 | 28,420 | 10 | |
| 21:01:46 | 28,430 | 3 | |
| 21:01:45 | 28,430 | 31 | |
| 21:01:45 | 28,420 | 10 | |
| 20:59:49 | 28,440 | 31 | |
| 20:59:48 | 28,440 | 50 | |
| 20:59:48 | 28,440 | 50 | |
| 20:59:48 | 28,430 | 100 | |
| 20:59:36 | 28,400 | 100 | |
| 20:57:39 | 28,300 | 5 | |
| 20:57:23 | 28,370 | 50 | |
| 20:57:22 | 28,370 | 50 | |
| 20:56:37 | 28,370 | 3 | |
| 20:56:01 | 28,370 | 100 | |
| 20:51:05 | 28,350 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.