Metsera Aktie
31,67USD | -0,36USD | -1,11% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:26 | 31,700 | 100 | |
21:55:26 | 31,680 | 27 | |
21:55:26 | 31,680 | 2 | |
21:55:26 | 31,650 | 33 | |
21:55:26 | 31,680 | 44 | |
21:55:26 | 31,690 | 28 | |
21:55:26 | 31,690 | 8 | |
21:55:26 | 31,700 | 15 | |
21:55:26 | 31,700 | 3 | |
21:55:26 | 31,700 | 100 | |
21:55:26 | 31,700 | 3 | |
21:55:26 | 31,700 | 2 | |
21:55:26 | 31,710 | 100 | |
21:55:26 | 31,710 | 4 | |
21:55:26 | 31,710 | 96 | |
21:55:24 | 31,725 | 100 | |
21:55:17 | 31,710 | 43 | |
21:55:12 | 31,680 | 100 | |
21:55:12 | 31,680 | 100 | |
21:55:12 | 31,630 | 1 | |
21:55:12 | 31,630 | 70 | |
21:55:12 | 31,610 | 60 | |
21:55:08 | 31,610 | 28 | |
21:55:08 | 31,580 | 7 | |
21:55:08 | 31,580 | 38 | |
21:55:08 | 31,580 | 45 | |
21:55:08 | 31,580 | 15 | |
21:55:08 | 31,580 | 11 | |
21:55:08 | 31,580 | 4 | |
21:55:08 | 31,580 | 15 | |
21:55:08 | 31,580 | 4 | |
21:55:08 | 31,580 | 4 | |
21:55:08 | 31,580 | 15 | |
21:55:08 | 31,580 | 15 | |
21:55:08 | 31,590 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|