Metsera Aktie
| 31,67USD | -0,36USD | -1,11% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 31,640 | ||
| 22:00:01 | 31,640 | ||
| 22:00:01 | 31,640 | 11 738 | |
| 21:59:51 | 31,600 | 7 | |
| 21:59:51 | 31,590 | 9 | |
| 21:59:50 | 31,590 | 29 | |
| 21:59:50 | 31,600 | 100 | |
| 21:59:50 | 31,600 | 15 | |
| 21:59:50 | 31,600 | 18 | |
| 21:59:50 | 31,600 | 76 | |
| 21:59:49 | 31,530 | 4 | |
| 21:59:48 | 31,660 | 1 | |
| 21:59:47 | 31,600 | 1 | |
| 21:59:44 | 31,585 | 14 | |
| 21:59:42 | 31,580 | 50 | |
| 21:59:42 | 31,585 | 16 | |
| 21:59:42 | 31,600 | 2 | |
| 21:59:40 | 31,610 | 49 | |
| 21:59:40 | 31,610 | 68 | |
| 21:59:27 | 31,660 | 90 | |
| 21:59:27 | 31,660 | 100 | |
| 21:59:17 | 31,620 | 94 | |
| 21:59:17 | 31,620 | 6 | |
| 21:59:17 | 31,620 | 43 | |
| 21:59:17 | 31,620 | 1 | |
| 21:59:17 | 31,620 | 7 | |
| 21:59:10 | 31,620 | 13 | |
| 21:59:07 | 31,620 | 4 | |
| 21:59:05 | 31,660 | 400 | |
| 21:59:05 | 31,680 | 12 | |
| 21:59:05 | 31,680 | 4 | |
| 21:59:05 | 31,680 | 85 | |
| 21:59:05 | 31,680 | 147 | |
| 21:59:05 | 31,680 | 1 | |
| 21:59:05 | 31,680 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.