Metsera Aktie
28,01USD | 0,23USD | 0,83% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:29 | 28,320 | 122 | |
21:31:29 | 28,320 | 200 | |
21:31:29 | 28,330 | 100 | |
21:31:25 | 28,360 | 272 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:27:49 | 28,350 | 9 | |
21:23:36 | 28,400 | 24 | |
21:23:36 | 28,400 | 76 | |
21:23:36 | 28,400 | 9 | |
21:23:28 | 28,420 | 115 | |
21:23:28 | 28,420 | 85 | |
21:23:27 | 28,500 | 15 | |
21:23:27 | 28,500 | 85 | |
21:23:27 | 28,500 | 400 | |
21:22:41 | 28,480 | 6 | |
21:22:41 | 28,480 | 94 | |
21:22:41 | 28,480 | 130 | |
21:22:41 | 28,480 | 170 | |
21:22:41 | 28,480 | 29 | |
21:22:41 | 28,480 | 371 | |
21:20:49 | 28,450 | 114 | |
21:20:49 | 28,490 | 42 | |
21:20:49 | 28,500 | 126 | |
21:20:49 | 28,560 | 10 | |
21:20:49 | 28,600 | 72 | |
21:20:49 | 28,640 | 100 | |
21:20:49 | 28,650 | 100 | |
21:20:49 | 28,650 | 100 | |
21:19:44 | 28,720 | 100 | |
21:19:09 | 28,720 | 100 | |
21:19:09 | 28,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|