Metsera Aktie
27,90USD | 0,12USD | 0,43% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:30:56 | 28,350 | 100 | |
21:27:49 | 28,350 | 9 | |
21:23:36 | 28,400 | 24 | |
21:23:36 | 28,400 | 76 | |
21:23:36 | 28,400 | 9 | |
21:23:28 | 28,420 | 115 | |
21:23:28 | 28,420 | 85 | |
21:23:27 | 28,500 | 15 | |
21:23:27 | 28,500 | 85 | |
21:23:27 | 28,500 | 400 | |
21:22:41 | 28,480 | 6 | |
21:22:41 | 28,480 | 94 | |
21:22:41 | 28,480 | 130 | |
21:22:41 | 28,480 | 170 | |
21:22:41 | 28,480 | 29 | |
21:22:41 | 28,480 | 371 | |
21:20:49 | 28,450 | 114 | |
21:20:49 | 28,490 | 42 | |
21:20:49 | 28,500 | 126 | |
21:20:49 | 28,560 | 10 | |
21:20:49 | 28,600 | 72 | |
21:20:49 | 28,640 | 100 | |
21:20:49 | 28,650 | 100 | |
21:20:49 | 28,650 | 100 | |
21:19:44 | 28,720 | 100 | |
21:19:09 | 28,720 | 100 | |
21:19:09 | 28,710 | 100 | |
21:19:02 | 28,650 | 100 | |
21:19:02 | 28,650 | 100 | |
21:18:52 | 28,590 | 100 | |
21:18:52 | 28,590 | 22 | |
21:18:52 | 28,590 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|