Metsera Aktie
27,95USD | 0,17USD | 0,61% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:40 | 27,960 | 65 | |
19:20:40 | 27,960 | 35 | |
19:20:40 | 27,960 | 62 | |
19:20:40 | 27,960 | 3 | |
19:20:37 | 28,000 | 100 | |
19:20:37 | 27,980 | 105 | |
19:20:37 | 27,980 | 217 | |
19:20:37 | 27,980 | 83 | |
19:20:37 | 27,980 | 100 | |
19:20:37 | 27,980 | 100 | |
19:20:37 | 27,980 | 200 | |
19:20:37 | 27,980 | 100 | |
19:20:37 | 27,980 | 95 | |
19:20:28 | 27,980 | 5 | |
19:20:28 | 27,990 | 100 | |
19:20:00 | 27,980 | 117 | |
19:20:00 | 27,980 | 33 | |
19:20:00 | 27,980 | 25 | |
19:20:00 | 27,980 | 75 | |
19:20:00 | 27,980 | 50 | |
19:20:00 | 27,990 | 100 | |
19:17:04 | 28,060 | 100 | |
19:15:22 | 27,980 | 17 | |
19:15:22 | 28,000 | 41 | |
19:15:22 | 28,000 | 100 | |
19:15:22 | 28,000 | 100 | |
19:15:07 | 28,020 | 72 | |
19:15:07 | 28,050 | 100 | |
19:15:07 | 28,060 | 10 | |
19:15:07 | 28,060 | 178 | |
19:15:06 | 28,060 | 100 | |
19:15:01 | 28,060 | 100 | |
19:15:01 | 28,060 | 100 | |
19:14:56 | 28,070 | 100 | |
19:14:51 | 28,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
19:25
|
|
|
19:24
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|