Metsera Aktie
31,64USD | -0,03USD | -0,09% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:08 | 31,430 | 100 | |
21:31:08 | 31,430 | 100 | |
21:31:08 | 31,430 | 46 | |
21:31:08 | 31,430 | 54 | |
21:31:08 | 31,430 | 100 | |
21:31:08 | 31,455 | 2 | |
21:31:08 | 31,455 | 1 | |
21:31:08 | 31,470 | 5 | |
21:31:08 | 31,430 | 100 | |
21:31:08 | 31,470 | 100 | |
21:31:08 | 31,470 | 4 | |
21:31:08 | 31,470 | 1 | |
21:31:08 | 31,470 | 5 | |
21:31:08 | 31,470 | 100 | |
21:31:08 | 31,470 | 1 | |
21:31:08 | 31,580 | 42 | |
21:26:15 | 31,470 | 99 | |
21:26:15 | 31,470 | 100 | |
21:26:15 | 31,480 | 1 | |
21:26:08 | 31,490 | 1 | |
21:21:46 | 31,420 | 99 | |
21:21:45 | 31,420 | 40 | |
21:21:45 | 31,420 | 100 | |
21:21:45 | 31,420 | 100 | |
21:21:14 | 31,360 | 100 | |
21:21:14 | 31,320 | 100 | |
21:17:57 | 31,350 | 1 | |
21:17:57 | 31,360 | 1 | |
21:17:56 | 31,360 | 1 | |
21:17:56 | 31,360 | 100 | |
21:17:56 | 31,370 | 2 | |
21:17:40 | 31,370 | 100 | |
21:17:40 | 31,380 | 22 | |
21:17:40 | 31,380 | 56 | |
21:17:40 | 31,400 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|