Metsera Aktie
28,20USD | 0,42USD | 1,51% |
ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:43 | 27,990 | 2 | |
18:38:43 | 27,990 | 2 | |
18:38:43 | 27,990 | 2 | |
18:38:17 | 27,980 | 2 | |
18:38:17 | 27,990 | 5 | |
18:38:17 | 27,980 | 75 | |
18:38:17 | 27,980 | 25 | |
18:38:17 | 27,980 | 75 | |
18:38:17 | 27,980 | 25 | |
18:38:17 | 27,980 | 75 | |
18:38:17 | 27,980 | 75 | |
18:38:17 | 27,980 | 25 | |
18:38:17 | 27,980 | 100 | |
18:38:17 | 27,990 | 5 | |
18:38:17 | 27,990 | 95 | |
18:38:17 | 28,000 | 5 | |
18:38:17 | 28,000 | 5 | |
18:38:17 | 28,000 | 5 | |
18:38:17 | 28,000 | 30 | |
18:37:41 | 28,030 | 48 | |
18:37:41 | 28,030 | 95 | |
18:37:41 | 28,030 | 5 | |
18:37:36 | 28,050 | 100 | |
18:37:31 | 28,050 | 100 | |
18:37:26 | 28,060 | 100 | |
18:36:45 | 28,050 | 100 | |
18:36:37 | 28,080 | 28 | |
18:36:37 | 28,080 | 72 | |
18:35:50 | 28,070 | 100 | |
18:35:40 | 28,030 | 100 | |
18:34:15 | 28,035 | 100 | |
18:32:16 | 28,070 | 100 | |
18:31:13 | 28,050 | 5 | |
18:31:02 | 28,025 | 100 | |
18:26:25 | 28,025 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|