Meridian Bank Registered Shs Aktie
14,44USD | -0,04USD | -0,28% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:10 | 14,390 | 4 | |
17:05:58 | 14,390 | 1 | |
17:05:51 | 14,390 | 4 | |
17:05:05 | 14,400 | 100 | |
17:05:05 | 14,400 | 100 | |
17:03:09 | 14,400 | 26 | |
17:03:09 | 14,400 | 29 | |
17:03:09 | 14,400 | 45 | |
17:02:53 | 14,400 | 50 | |
17:01:03 | 14,405 | 31 | |
17:01:02 | 14,400 | 5 | |
17:01:02 | 14,400 | 95 | |
17:00:10 | 14,405 | 100 | |
16:58:03 | 14,400 | 5 | |
16:58:03 | 14,400 | 38 | |
16:58:03 | 14,410 | 7 | |
16:55:52 | 14,420 | 5 | |
16:55:41 | 14,420 | 6 | |
16:52:43 | 14,420 | 59 | |
16:51:43 | 14,430 | 93 | |
16:51:43 | 14,430 | 100 | |
16:51:08 | 14,430 | 7 | |
16:51:00 | 14,440 | 100 | |
16:50:56 | 14,440 | 3 | |
16:50:52 | 14,420 | 41 | |
16:50:52 | 14,430 | 1 | |
16:50:52 | 14,435 | 8 | |
16:50:49 | 14,440 | 97 | |
16:50:49 | 14,440 | 3 | |
16:50:38 | 14,440 | 197 | |
16:50:38 | 14,440 | 3 | |
16:50:33 | 14,410 | 3 | |
16:50:33 | 14,415 | 3 | |
16:50:33 | 14,425 | 3 | |
16:50:33 | 14,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:44
|
|
|
13:38
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:14
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:39
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:51
|
|
|
11:50
|
|
|
11:48
|
|