Meridian Bank Registered Shs Aktie
14,44USD | -0,04USD | -0,28% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:36 | 14,400 | 13 | |
17:38:36 | 14,415 | 9 | |
17:38:36 | 14,415 | 12 | |
17:38:36 | 14,415 | 16 | |
17:38:18 | 14,430 | 3 | |
17:35:52 | 14,430 | 1 | |
17:35:16 | 14,430 | 18 | |
17:34:53 | 14,430 | 1 | |
17:32:55 | 14,430 | 3 | |
17:30:53 | 14,430 | 2 | |
17:30:25 | 14,430 | 1 | |
17:30:25 | 14,430 | 20 | |
17:29:39 | 14,430 | 2 | |
17:27:41 | 14,440 | 3 | |
17:24:49 | 14,430 | 12 | |
17:22:31 | 14,430 | 3 | |
17:22:03 | 14,415 | 6 | |
17:21:32 | 14,415 | 1 | |
17:20:58 | 14,430 | 1 | |
17:15:58 | 14,410 | 1 | |
17:15:52 | 14,430 | 5 | |
17:15:42 | 14,430 | 6 | |
17:14:55 | 14,430 | 4 | |
17:13:47 | 14,410 | 1 | |
17:13:37 | 14,430 | 66 | |
17:13:37 | 14,430 | 3 | |
17:12:18 | 14,415 | 100 | |
17:12:18 | 14,395 | 100 | |
17:12:18 | 14,400 | 6 | |
17:12:18 | 14,390 | 364 | |
17:12:18 | 14,390 | 3 | |
17:10:58 | 14,390 | 1 | |
17:10:52 | 14,390 | 5 | |
17:10:42 | 14,390 | 6 | |
17:10:31 | 14,390 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|