Meridian Bank Registered Shs Aktie
14,03USD | -0,13USD | -0,92% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:03 | 14,090 | 10 | |
19:47:03 | 14,090 | 4 | |
19:47:03 | 14,090 | 100 | |
19:47:03 | 14,100 | 10 | |
19:24:02 | 14,120 | 201 | |
19:24:02 | 14,120 | 200 | |
19:24:02 | 14,120 | 2 | |
19:24:02 | 14,120 | 100 | |
19:23:25 | 14,130 | 8 | |
19:23:25 | 14,130 | 10 | |
19:23:25 | 14,130 | 35 | |
19:23:25 | 14,130 | 10 | |
19:16:07 | 14,140 | 48 | |
19:00:47 | 14,130 | 90 | |
18:44:46 | 14,140 | 200 | |
18:44:14 | 14,120 | 100 | |
18:44:14 | 14,120 | 100 | |
18:44:05 | 14,120 | 8 | |
18:44:05 | 14,120 | 92 | |
18:44:05 | 14,120 | 100 | |
18:28:55 | 14,080 | 32 | |
18:28:55 | 14,090 | 5 | |
18:28:55 | 14,090 | 10 | |
18:28:55 | 14,090 | 53 | |
18:22:08 | 14,100 | 200 | |
18:22:08 | 14,090 | 47 | |
18:22:08 | 14,100 | 68 | |
18:22:08 | 14,100 | 100 | |
18:22:08 | 14,100 | 56 | |
18:22:08 | 14,100 | 56 | |
18:22:08 | 14,100 | 44 | |
18:22:08 | 14,100 | 56 | |
18:22:08 | 14,100 | 44 | |
18:22:08 | 14,100 | 7 | |
18:22:08 | 14,100 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
19:50
|
|
|
19:44
|
|
|
19:23
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|
|
18:49
|
|
|
18:40
|
|
|
18:38
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:10
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:39
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|