Merchants Bancorp Aktie
37,89USD | -0,07USD | -0,18% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:22:39 | 37,840 | 100 | |
15:22:39 | 37,840 | 100 | |
15:22:39 | 37,790 | 50 | |
15:20:54 | 37,860 | 10 | |
15:16:33 | 37,850 | 1 | |
15:11:39 | 37,760 | 14 | |
15:08:21 | 37,830 | 2 | |
15:00:11 | 37,830 | 100 | |
14:53:50 | 37,800 | 19 | |
14:53:50 | 37,820 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,830 | 1 | |
14:53:50 | 37,960 | 8 | |
14:49:50 | 37,905 | 100 | |
14:49:50 | 37,905 | 100 | |
14:49:50 | 37,770 | 4 | |
14:49:50 | 37,780 | 1 | |
14:49:50 | 37,850 | 3 | |
14:49:50 | 37,850 | 25 | |
14:49:50 | 37,850 | 1 | |
14:49:50 | 37,850 | 50 | |
14:49:50 | 37,850 | 5 | |
14:49:50 | 37,850 | 40 | |
14:49:50 | 37,850 | 6 | |
14:49:50 | 37,850 | 1 | |
14:49:24 | 37,730 | 1 | |
14:49:24 | 37,850 | 1 | |
14:49:24 | 37,680 | 2 | |
14:33:13 | 37,770 | 1 | |
14:32:23 | 37,855 | 7 | |
14:30:01 | 37,730 | 423 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:51
|
|
|
12:49
|
|
|
12:49
|
|
|
12:40
|
|
|
12:34
|
|
|
12:30
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:00
|
|
|
11:58
|
|
|
11:54
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:24
|
|
|
11:06
|
|
|
11:06
|
|
|
10:58
|
|
|
10:56
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|