Mazda Motor Aktie
| 3,08EUR | 0,02EUR | 0,65% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:36 | 3,310 | 630 | |
| 21:50:43 | 3,319 | 5 192 | |
| 21:45:54 | 3,310 | 100 | |
| 21:42:43 | 3,325 | 275 | |
| 21:42:41 | 3,330 | 224 | |
| 21:40:55 | 3,310 | 175 | |
| 21:12:19 | 3,330 | 139 | |
| 20:58:28 | 3,340 | 1 000 | |
| 20:57:51 | 3,338 | 153 | |
| 20:54:24 | 3,320 | 300 | |
| 20:51:24 | 3,343 | 266 | |
| 20:45:32 | 3,320 | 500 | |
| 20:40:22 | 3,350 | 412 | |
| 20:40:22 | 3,320 | 215 | |
| 20:11:25 | 3,344 | 410 | |
| 20:06:34 | 3,320 | 150 | |
| 19:56:46 | 3,335 | 1 382 | |
| 19:42:30 | 3,350 | 600 | |
| 19:34:14 | 3,334 | 200 | |
| 19:23:43 | 3,330 | 711 | |
| 18:35:46 | 3,350 | 735 | |
| 18:34:01 | 3,353 | 2 058 | |
| 18:33:38 | 3,352 | 262 | |
| 18:33:19 | 3,357 | 984 | |
| 18:32:47 | 3,355 | 770 | |
| 17:58:00 | 3,350 | 470 | |
| 17:57:56 | 3,355 | 1 000 | |
| 17:54:48 | 3,350 | 115 | |
| 17:52:33 | 3,358 | 478 | |
| 17:23:55 | 3,353 | 181 | |
| 17:18:08 | 3,351 | 115 | |
| 17:15:37 | 3,355 | 1 637 | |
| 17:08:13 | 3,350 | 300 | |
| 16:49:33 | 3,340 | 110 | |
| 16:25:25 | 3,345 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.