Makita Aktie
26,81USD | 0,47USD | 1,77% |
WKN: 907361 / ISIN: US5608773009
Makita Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:34 | 26,810 | 196 | |
17:37:03 | 26,780 | 100 | |
17:35:47 | 26,740 | 100 | |
17:34:20 | 26,645 | 100 | |
17:34:20 | 26,755 | 100 | |
17:24:00 | 26,590 | 200 | |
17:23:58 | 26,695 | 1 618 | |
17:19:41 | 26,590 | 295 | |
17:19:41 | 26,675 | 7 812 | |
17:17:43 | 26,590 | 100 | |
17:17:41 | 26,903 | 415 | |
17:17:35 | 26,765 | 191 | |
17:17:08 | 26,815 | 260 | |
17:16:02 | 26,870 | 182 | |
17:15:37 | 26,590 | 100 | |
17:15:36 | 26,748 | 190 | |
17:15:34 | 26,727 | 455 | |
17:15:32 | 26,748 | 100 | |
17:15:28 | 26,664 | 349 | |
17:15:24 | 26,860 | 275 | |
17:15:20 | 26,590 | 413 | |
17:15:14 | 26,658 | 174 | |
17:15:03 | 26,740 | 531 | |
16:57:18 | 26,910 | 167 | |
16:45:44 | 27,035 | 134 | |
16:36:55 | 27,208 | 302 | |
16:19:09 | 27,251 | 245 | |
16:19:06 | 27,063 | 100 | |
16:08:46 | 27,080 | 500 | |
16:02:36 | 27,098 | 133 | |
16:02:30 | 27,215 | 100 | |
15:51:46 | 27,030 | 420 | |
15:46:14 | 27,158 | 100 | |
15:35:01 | 27,030 | 500 | |
15:30:03 | 27,640 | 167 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Analysen zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:02
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:27
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:32
|
|
|
16:29
|
|
|
16:29
|
|
|
16:17
|
|
|
16:15
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|