London Stock Exchange Group Aktie
| 37,87USD | 0,15USD | 0,39% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:46 | 37,640 | 100 | |
| 16:20:38 | 37,610 | 100 | |
| 16:16:28 | 37,550 | 118 | |
| 16:13:57 | 37,590 | 891 | |
| 16:13:30 | 37,600 | 100 | |
| 16:12:02 | 37,590 | 999 | |
| 16:12:02 | 37,600 | 240 | |
| 16:07:06 | 37,540 | 100 | |
| 15:56:29 | 37,480 | 100 | |
| 15:56:17 | 37,470 | 110 | |
| 15:56:16 | 37,485 | 150 | |
| 15:53:57 | 37,480 | 500 | |
| 15:53:57 | 37,493 | 114 | |
| 15:53:56 | 37,490 | 200 | |
| 15:50:50 | 37,478 | 338 | |
| 15:48:20 | 37,450 | 100 | |
| 15:45:34 | 37,440 | 400 | |
| 15:42:45 | 37,490 | 100 | |
| 15:42:44 | 37,500 | 400 | |
| 15:42:44 | 37,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.