London Stock Exchange Group Aktie
35,65USD | -0,58USD | -1,60% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:14:42 | 35,650 | 200 | |
15:14:06 | 35,630 | 519 | |
15:13:25 | 35,620 | 200 | |
15:13:04 | 35,610 | 250 | |
15:12:04 | 35,600 | 100 | |
15:11:33 | 35,585 | 877 | |
15:10:45 | 35,610 | 100 | |
15:10:02 | 35,600 | 250 | |
15:09:44 | 35,550 | 200 | |
15:09:27 | 35,540 | 100 | |
15:09:27 | 35,530 | 100 | |
15:09:02 | 35,570 | 496 | |
15:08:24 | 35,556 | 194 | |
15:07:54 | 35,590 | 558 | |
15:07:34 | 35,545 | 252 | |
15:06:31 | 35,560 | 100 | |
15:06:30 | 35,481 | 172 | |
15:05:35 | 35,540 | 319 | |
15:05:20 | 35,560 | 100 | |
15:05:20 | 35,600 | 6 395 | |
15:05:13 | 35,590 | 100 | |
15:05:05 | 35,600 | 500 | |
15:05:03 | 35,610 | 499 | |
15:04:02 | 35,600 | 100 | |
15:03:57 | 35,610 | 100 | |
15:03:05 | 35,620 | 100 | |
15:03:04 | 35,600 | 750 | |
15:03:01 | 35,620 | 100 | |
15:03:00 | 35,600 | 1 272 | |
15:02:52 | 35,610 | 100 | |
15:02:51 | 35,600 | 500 | |
15:02:48 | 35,610 | 567 | |
15:01:23 | 35,600 | 100 | |
15:00:35 | 35,610 | 100 | |
14:59:39 | 35,650 | 501 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:20
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:43
|
|
|
14:33
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|