London Stock Exchange Group Aktie
36,91USD | -0,27USD | -0,73% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 36,910 | ||
20:58:50 | 36,910 | 200 | |
20:58:50 | 36,840 | 100 | |
20:58:48 | 36,910 | 201 | |
20:57:40 | 36,890 | 200 | |
20:51:44 | 36,870 | 137 | |
20:51:29 | 36,900 | 100 | |
20:51:19 | 36,890 | 100 | |
20:51:18 | 36,880 | 1 363 | |
20:51:04 | 36,890 | 195 | |
20:51:02 | 36,870 | 100 | |
20:50:20 | 36,890 | 157 | |
20:50:14 | 36,880 | 213 | |
20:50:11 | 36,870 | 108 | |
20:50:09 | 36,890 | 100 | |
20:50:09 | 36,880 | 317 | |
20:50:08 | 36,883 | 845 | |
20:49:48 | 36,884 | 727 | |
20:48:51 | 36,890 | 100 | |
20:48:51 | 36,870 | 100 | |
20:47:58 | 36,840 | 100 | |
20:47:28 | 36,830 | 100 | |
20:46:02 | 36,858 | 100 | |
20:45:22 | 36,870 | 137 | |
20:45:14 | 36,810 | 100 | |
20:44:03 | 36,863 | 136 | |
20:44:03 | 36,848 | 148 | |
20:43:42 | 36,820 | 195 | |
20:41:21 | 36,850 | 158 | |
20:41:17 | 36,800 | 100 | |
20:39:18 | 36,880 | 6 196 | |
20:38:59 | 36,870 | 108 | |
20:38:44 | 36,851 | 200 | |
20:37:50 | 36,860 | 147 | |
20:37:20 | 36,890 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
23:23
|
|
|
23:06
|
|
|
23:05
|
|
|
22:15
|
|
|
22:08
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|
|
19:46
|
|