London Stock Exchange Group Aktie
36,16USD | 0,11USD | 0,31% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:34 | 36,260 | 547 | |
16:05:03 | 36,250 | 100 | |
16:04:39 | 36,270 | 560 | |
16:03:34 | 36,290 | 454 | |
16:01:51 | 36,270 | 546 | |
16:00:47 | 36,290 | 500 | |
15:59:55 | 36,270 | 500 | |
15:58:57 | 36,280 | 561 | |
15:58:03 | 36,260 | 100 | |
15:57:16 | 36,240 | 444 | |
15:57:08 | 36,230 | 100 | |
15:56:02 | 36,220 | 100 | |
15:55:11 | 36,230 | 100 | |
15:54:53 | 36,240 | 482 | |
15:53:48 | 36,260 | 200 | |
15:52:18 | 36,240 | 100 | |
15:52:18 | 36,250 | 100 | |
15:50:51 | 36,240 | 100 | |
15:50:01 | 36,270 | 500 | |
15:49:05 | 36,250 | 300 | |
15:48:57 | 36,231 | 224 | |
15:48:54 | 36,250 | 520 | |
15:48:34 | 36,220 | 11 921 | |
15:47:49 | 36,260 | 463 | |
15:47:27 | 36,250 | 399 | |
15:46:48 | 36,260 | 500 | |
15:45:48 | 36,270 | 511 | |
15:45:32 | 36,245 | 1 016 | |
15:44:53 | 36,240 | 507 | |
15:42:40 | 36,220 | 500 | |
15:42:33 | 36,190 | 720 | |
15:41:58 | 36,180 | 132 | |
15:41:36 | 36,210 | 513 | |
15:41:34 | 36,200 | 536 | |
15:40:37 | 36,220 | 486 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|