London Stock Exchange Group Aktie
| 36,22USD | 0,17USD | 0,47% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:43:44 | 36,330 | 100 | |
| 14:43:29 | 36,340 | 100 | |
| 14:42:37 | 36,310 | 105 | |
| 14:42:37 | 36,320 | 456 | |
| 14:41:54 | 36,300 | 150 | |
| 14:41:44 | 36,290 | 100 | |
| 14:41:38 | 36,300 | 150 | |
| 14:41:14 | 36,230 | 113 | |
| 14:40:55 | 36,250 | 100 | |
| 14:40:11 | 36,260 | 100 | |
| 14:40:03 | 36,240 | 100 | |
| 14:39:35 | 36,280 | 400 | |
| 14:38:28 | 36,250 | 400 | |
| 14:38:21 | 36,210 | 150 | |
| 14:36:50 | 36,200 | 400 | |
| 14:36:35 | 36,190 | 100 | |
| 14:34:44 | 36,200 | 400 | |
| 14:33:56 | 36,210 | 100 | |
| 14:33:51 | 36,240 | 400 | |
| 14:33:13 | 36,210 | 500 | |
| 14:32:47 | 36,260 | 542 | |
| 14:31:54 | 36,230 | 400 | |
| 14:31:20 | 36,260 | 800 | |
| 14:30:08 | 36,190 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.