London Stock Exchange Group Aktie
36,31USD | 0,26USD | 0,71% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:43 | 36,130 | 100 | |
17:22:24 | 36,160 | 100 | |
17:21:49 | 36,140 | 338 | |
17:21:48 | 36,150 | 494 | |
17:21:46 | 36,140 | 705 | |
17:20:47 | 36,170 | 480 | |
17:18:53 | 36,160 | 100 | |
17:18:52 | 36,145 | 265 | |
17:18:50 | 36,150 | 551 | |
17:18:46 | 36,160 | 501 | |
17:17:58 | 36,140 | 620 | |
17:17:58 | 36,130 | 217 | |
17:17:48 | 36,150 | 499 | |
17:17:23 | 36,160 | 111 | |
17:16:44 | 36,170 | 496 | |
17:15:53 | 36,160 | 504 | |
17:15:46 | 36,152 | 265 | |
17:15:37 | 36,180 | 100 | |
17:15:36 | 36,160 | 245 | |
17:15:23 | 36,170 | 100 | |
17:15:00 | 36,180 | 314 | |
17:14:51 | 36,170 | 100 | |
17:13:00 | 36,180 | 170 | |
17:12:57 | 36,160 | 2 545 | |
17:12:11 | 36,170 | 463 | |
17:11:53 | 36,155 | 228 | |
17:11:09 | 36,170 | 463 | |
17:08:22 | 36,180 | 234 | |
17:07:16 | 36,170 | 225 | |
17:07:08 | 36,150 | 100 | |
17:03:11 | 36,180 | 565 | |
17:02:02 | 36,170 | 527 | |
17:01:02 | 36,160 | 473 | |
16:56:09 | 36,170 | 387 | |
16:55:53 | 36,140 | 154 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|