London Stock Exchange Group Aktie
| 36,32USD | 0,27USD | 0,75% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 36,270 | 200 | |
| 18:31:49 | 36,262 | 1 436 | |
| 18:30:39 | 36,250 | 487 | |
| 18:30:30 | 36,242 | 112 | |
| 18:30:21 | 36,270 | 1 000 | |
| 18:30:20 | 36,242 | 240 | |
| 18:30:07 | 36,270 | 100 | |
| 18:30:06 | 36,250 | 276 | |
| 18:29:24 | 36,270 | 100 | |
| 18:29:24 | 36,230 | 3 000 | |
| 18:28:36 | 36,240 | 100 | |
| 18:25:24 | 36,270 | 327 | |
| 18:24:22 | 36,240 | 100 | |
| 18:21:29 | 36,270 | 100 | |
| 18:21:11 | 36,260 | 106 | |
| 18:20:39 | 36,250 | 100 | |
| 18:19:08 | 36,300 | 100 | |
| 18:19:08 | 36,280 | 541 | |
| 18:14:20 | 36,265 | 134 | |
| 18:14:05 | 36,250 | 12 000 | |
| 18:11:20 | 36,240 | 100 | |
| 18:07:57 | 36,235 | 100 | |
| 18:05:23 | 36,240 | 100 | |
| 18:05:23 | 36,222 | 125 | |
| 18:02:44 | 36,225 | 205 | |
| 18:01:56 | 36,224 | 9 625 | |
| 18:00:27 | 36,240 | 100 | |
| 17:59:53 | 36,250 | 100 | |
| 17:59:51 | 36,230 | 884 | |
| 17:53:51 | 36,222 | 220 | |
| 17:51:34 | 36,201 | 387 | |
| 17:50:59 | 36,250 | 100 | |
| 17:50:55 | 36,210 | 1 048 | |
| 17:42:56 | 36,185 | 160 | |
| 17:41:58 | 36,166 | 1 036 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.