London Stock Exchange Group Aktie
36,22USD | 0,17USD | 0,47% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:27 | 36,310 | 250 | |
15:10:30 | 36,290 | 504 | |
15:09:43 | 36,300 | 123 | |
15:09:35 | 36,290 | 100 | |
15:09:35 | 36,300 | 111 | |
15:08:38 | 36,310 | 505 | |
15:07:31 | 36,330 | 498 | |
15:06:28 | 36,310 | 480 | |
15:05:53 | 36,295 | 106 | |
15:04:37 | 36,310 | 511 | |
15:04:27 | 36,280 | 155 | |
15:03:43 | 36,310 | 489 | |
15:03:20 | 36,294 | 169 | |
15:02:54 | 36,306 | 164 | |
15:02:47 | 36,320 | 218 | |
15:02:37 | 36,310 | 100 | |
15:01:40 | 36,330 | 385 | |
15:01:36 | 36,310 | 100 | |
14:58:31 | 36,330 | 174 | |
14:57:48 | 36,270 | 114 | |
14:56:34 | 36,330 | 250 | |
14:56:26 | 36,300 | 100 | |
14:54:01 | 36,340 | 100 | |
14:53:47 | 36,316 | 244 | |
14:53:26 | 36,340 | 560 | |
14:52:31 | 36,330 | 553 | |
14:51:28 | 36,310 | 120 | |
14:50:58 | 36,280 | 198 | |
14:49:33 | 36,330 | 546 | |
14:48:41 | 36,320 | 507 | |
14:48:27 | 36,290 | 100 | |
14:48:24 | 36,320 | 200 | |
14:47:46 | 36,350 | 533 | |
14:46:37 | 36,340 | 340 | |
14:45:30 | 36,330 | 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:16
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:44
|
|
|
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|