London Stock Exchange Group Aktie
36,32USD | 0,27USD | 0,75% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:05 | 36,370 | 100 | |
19:34:04 | 36,360 | 100 | |
19:34:03 | 36,370 | 100 | |
19:34:03 | 36,360 | 100 | |
19:34:02 | 36,350 | 4 774 | |
19:32:54 | 36,347 | 225 | |
19:29:22 | 36,350 | 289 | |
19:29:09 | 36,360 | 100 | |
19:29:09 | 36,350 | 500 | |
19:28:52 | 36,347 | 154 | |
19:24:46 | 36,350 | 300 | |
19:23:46 | 36,336 | 296 | |
19:23:07 | 36,350 | 100 | |
19:23:06 | 36,337 | 328 | |
19:16:20 | 36,326 | 316 | |
19:14:43 | 36,330 | 100 | |
19:14:13 | 36,320 | 100 | |
19:13:46 | 36,330 | 100 | |
19:13:44 | 36,320 | 1 003 | |
19:13:37 | 36,318 | 430 | |
19:10:49 | 36,305 | 173 | |
19:09:05 | 36,315 | 131 | |
19:08:20 | 36,330 | 129 | |
19:04:34 | 36,320 | 100 | |
19:04:28 | 36,310 | 1 000 | |
19:04:16 | 36,320 | 100 | |
18:51:06 | 36,330 | 144 | |
18:48:27 | 36,305 | 233 | |
18:48:25 | 36,300 | 121 | |
18:37:07 | 36,320 | 200 | |
18:37:07 | 36,290 | 567 | |
18:36:55 | 36,295 | 6 032 | |
18:36:01 | 36,280 | 115 | |
18:35:18 | 36,283 | 150 | |
18:35:16 | 36,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|