London Stock Exchange Group Aktie
36,16USD | 0,11USD | 0,31% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:25 | 36,210 | 100 | |
16:30:48 | 36,220 | 100 | |
16:30:32 | 36,210 | 487 | |
16:30:03 | 36,200 | 100 | |
16:29:30 | 36,250 | 539 | |
16:28:34 | 36,230 | 469 | |
16:28:21 | 36,215 | 144 | |
16:27:30 | 36,230 | 487 | |
16:26:54 | 36,240 | 100 | |
16:26:50 | 36,250 | 100 | |
16:25:40 | 36,260 | 464 | |
16:23:50 | 36,270 | 100 | |
16:23:38 | 36,290 | 473 | |
16:22:53 | 36,270 | 189 | |
16:21:26 | 36,290 | 489 | |
16:18:29 | 36,310 | 499 | |
16:17:54 | 36,294 | 111 | |
16:17:20 | 36,310 | 468 | |
16:16:56 | 36,290 | 100 | |
16:16:33 | 36,300 | 102 | |
16:16:20 | 36,310 | 100 | |
16:16:11 | 36,320 | 510 | |
16:15:34 | 36,310 | 100 | |
16:15:04 | 36,340 | 500 | |
16:14:51 | 36,324 | 121 | |
16:14:09 | 36,350 | 544 | |
16:14:07 | 36,340 | 500 | |
16:13:06 | 36,330 | 528 | |
16:12:15 | 36,300 | 499 | |
16:11:22 | 36,290 | 464 | |
16:11:08 | 36,300 | 495 | |
16:10:25 | 36,295 | 227 | |
16:10:03 | 36,290 | 500 | |
16:07:15 | 36,270 | 494 | |
16:06:24 | 36,260 | 453 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|