London Stock Exchange Group Aktie
| 36,31USD | 0,26USD | 0,71% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:05 | 36,250 | 12 000 | |
| 18:11:20 | 36,240 | 100 | |
| 18:07:57 | 36,235 | 100 | |
| 18:05:23 | 36,240 | 100 | |
| 18:05:23 | 36,222 | 125 | |
| 18:02:44 | 36,225 | 205 | |
| 18:01:56 | 36,224 | 9 625 | |
| 18:00:27 | 36,240 | 100 | |
| 17:59:53 | 36,250 | 100 | |
| 17:59:51 | 36,230 | 884 | |
| 17:53:51 | 36,222 | 220 | |
| 17:51:34 | 36,201 | 387 | |
| 17:50:59 | 36,250 | 100 | |
| 17:50:55 | 36,210 | 1 048 | |
| 17:42:56 | 36,185 | 160 | |
| 17:41:58 | 36,166 | 1 036 | |
| 17:40:41 | 36,150 | 153 | |
| 17:39:19 | 36,195 | 138 | |
| 17:39:12 | 36,200 | 420 | |
| 17:37:48 | 36,250 | 100 | |
| 17:37:46 | 36,200 | 212 | |
| 17:37:22 | 36,195 | 168 | |
| 17:37:17 | 36,185 | 381 | |
| 17:36:08 | 36,190 | 170 | |
| 17:33:45 | 36,095 | 143 | |
| 17:32:30 | 36,078 | 107 | |
| 17:31:02 | 36,100 | 100 | |
| 17:31:01 | 36,110 | 161 | |
| 17:30:00 | 36,100 | 100 | |
| 17:28:39 | 36,130 | 184 | |
| 17:28:27 | 36,108 | 242 | |
| 17:26:34 | 36,120 | 1 000 | |
| 17:26:34 | 36,130 | 100 | |
| 17:25:45 | 36,140 | 502 | |
| 17:25:00 | 36,135 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.