London Stock Exchange Group Aktie
36,32USD | 0,27USD | 0,75% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:05 | 36,322 | 128 | |
20:23:36 | 36,310 | 212 | |
20:21:44 | 36,302 | 102 | |
20:19:48 | 36,300 | 133 | |
20:18:07 | 36,270 | 100 | |
20:17:49 | 36,300 | 108 | |
20:17:49 | 36,330 | 200 | |
20:17:48 | 36,300 | 178 | |
20:15:35 | 36,305 | 279 | |
20:12:46 | 36,343 | 627 | |
20:12:32 | 36,260 | 238 | |
20:11:56 | 36,299 | 117 | |
20:07:47 | 36,350 | 249 | |
20:02:41 | 36,370 | 413 | |
20:02:29 | 36,330 | 1 000 | |
20:02:18 | 36,370 | 200 | |
20:02:16 | 36,330 | 108 | |
20:02:07 | 36,322 | 177 | |
19:58:55 | 36,370 | 100 | |
19:55:08 | 36,355 | 251 | |
19:54:41 | 36,370 | 100 | |
19:54:38 | 36,340 | 190 | |
19:49:48 | 36,360 | 250 | |
19:44:54 | 36,370 | 100 | |
19:43:51 | 36,355 | 148 | |
19:43:50 | 36,370 | 200 | |
19:43:48 | 36,340 | 279 | |
19:41:26 | 36,364 | 265 | |
19:40:47 | 36,355 | 144 | |
19:40:17 | 36,360 | 104 | |
19:39:22 | 36,370 | 344 | |
19:39:14 | 36,340 | 144 | |
19:39:11 | 36,370 | 100 | |
19:39:10 | 36,350 | 1 000 | |
19:37:39 | 36,345 | 466 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
20:23
|
|
|
20:01
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:16
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|