London Stock Exchange Group Aktie
| 36,31USD | 0,26USD | 0,71% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:37 | 36,318 | 430 | |
| 19:10:49 | 36,305 | 173 | |
| 19:09:05 | 36,315 | 131 | |
| 19:08:20 | 36,330 | 129 | |
| 19:04:34 | 36,320 | 100 | |
| 19:04:28 | 36,310 | 1 000 | |
| 19:04:16 | 36,320 | 100 | |
| 18:51:06 | 36,330 | 144 | |
| 18:48:27 | 36,305 | 233 | |
| 18:48:25 | 36,300 | 121 | |
| 18:37:07 | 36,320 | 200 | |
| 18:37:07 | 36,290 | 567 | |
| 18:36:55 | 36,295 | 6 032 | |
| 18:36:01 | 36,280 | 115 | |
| 18:35:18 | 36,283 | 150 | |
| 18:35:16 | 36,270 | 100 | |
| 18:31:54 | 36,260 | 155 | |
| 18:31:49 | 36,270 | 200 | |
| 18:31:49 | 36,262 | 1 436 | |
| 18:30:39 | 36,250 | 487 | |
| 18:30:30 | 36,242 | 112 | |
| 18:30:21 | 36,270 | 1 000 | |
| 18:30:20 | 36,242 | 240 | |
| 18:30:07 | 36,270 | 100 | |
| 18:30:06 | 36,250 | 276 | |
| 18:29:24 | 36,270 | 100 | |
| 18:29:24 | 36,230 | 3 000 | |
| 18:28:36 | 36,240 | 100 | |
| 18:25:24 | 36,270 | 327 | |
| 18:24:22 | 36,240 | 100 | |
| 18:21:29 | 36,270 | 100 | |
| 18:21:11 | 36,260 | 106 | |
| 18:20:39 | 36,250 | 100 | |
| 18:19:08 | 36,300 | 100 | |
| 18:19:08 | 36,280 | 541 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
18:54
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.