London Stock Exchange Group Aktie
36,16USD | 0,11USD | 0,31% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:06 | 36,160 | 1 000 | |
16:49:05 | 36,170 | 913 | |
16:49:03 | 36,160 | 198 | |
16:49:00 | 36,145 | 229 | |
16:49:00 | 36,147 | 112 | |
16:48:59 | 36,145 | 204 | |
16:48:59 | 36,144 | 221 | |
16:48:59 | 36,147 | 225 | |
16:48:59 | 36,160 | 106 | |
16:48:58 | 36,145 | 165 | |
16:48:58 | 36,160 | 190 | |
16:48:58 | 36,145 | 2 068 | |
16:48:55 | 36,160 | 465 | |
16:47:55 | 36,150 | 500 | |
16:46:57 | 36,159 | 133 | |
16:46:47 | 36,150 | 500 | |
16:45:49 | 36,170 | 529 | |
16:43:58 | 36,160 | 500 | |
16:43:57 | 36,170 | 558 | |
16:42:49 | 36,160 | 476 | |
16:42:27 | 36,150 | 100 | |
16:42:12 | 36,145 | 500 | |
16:41:41 | 36,150 | 493 | |
16:41:31 | 36,135 | 389 | |
16:41:17 | 36,125 | 500 | |
16:39:52 | 36,150 | 484 | |
16:38:49 | 36,140 | 493 | |
16:37:47 | 36,150 | 559 | |
16:36:57 | 36,131 | 223 | |
16:36:50 | 36,140 | 100 | |
16:35:39 | 36,160 | 543 | |
16:34:38 | 36,190 | 451 | |
16:33:57 | 36,170 | 100 | |
16:33:37 | 36,210 | 474 | |
16:32:32 | 36,200 | 510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
16:51
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:16
|
|
|
16:15
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|