London Stock Exchange Group Aktie
36,22USD | 0,17USD | 0,47% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:37 | 36,220 | 486 | |
15:40:18 | 36,205 | 257 | |
15:39:59 | 36,202 | 1 300 | |
15:39:05 | 36,220 | 453 | |
15:37:43 | 36,210 | 514 | |
15:36:45 | 36,230 | 500 | |
15:35:40 | 36,240 | 491 | |
15:34:31 | 36,250 | 551 | |
15:34:15 | 36,240 | 100 | |
15:33:33 | 36,280 | 303 | |
15:32:16 | 36,270 | 300 | |
15:31:12 | 36,260 | 532 | |
15:30:32 | 36,250 | 100 | |
15:30:17 | 36,270 | 200 | |
15:28:18 | 36,290 | 500 | |
15:27:55 | 36,270 | 172 | |
15:27:13 | 36,290 | 467 | |
15:26:09 | 36,270 | 493 | |
15:25:05 | 36,290 | 250 | |
15:24:48 | 36,260 | 100 | |
15:22:14 | 36,300 | 500 | |
15:21:13 | 36,260 | 8 142 | |
15:21:11 | 36,310 | 500 | |
15:19:25 | 36,300 | 100 | |
15:19:25 | 36,280 | 1 417 | |
15:19:19 | 36,300 | 539 | |
15:18:58 | 36,278 | 400 | |
15:18:21 | 36,280 | 500 | |
15:17:06 | 36,300 | 500 | |
15:16:43 | 36,280 | 124 | |
15:16:16 | 36,300 | 500 | |
15:15:26 | 36,310 | 557 | |
15:14:19 | 36,320 | 459 | |
15:13:27 | 36,300 | 1 662 | |
15:13:18 | 36,310 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|