London Stock Exchange Group Aktie
36,86USD | -0,32USD | -0,86% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:46 | 36,910 | 100 | |
17:04:44 | 36,890 | 224 | |
17:04:42 | 36,870 | 597 | |
17:03:02 | 36,920 | 619 | |
17:00:55 | 36,910 | 151 | |
17:00:40 | 36,870 | 529 | |
17:00:20 | 36,910 | 565 | |
16:59:15 | 36,905 | 274 | |
16:54:35 | 36,940 | 547 | |
16:53:32 | 36,960 | 500 | |
16:52:46 | 37,000 | 600 | |
16:52:46 | 36,980 | 1 000 | |
16:52:33 | 37,000 | 100 | |
16:52:32 | 37,010 | 107 | |
16:52:32 | 36,990 | 500 | |
16:51:34 | 37,000 | 100 | |
16:51:14 | 37,005 | 109 | |
16:51:00 | 37,000 | 100 | |
16:50:52 | 37,010 | 200 | |
16:50:51 | 37,000 | 1 000 | |
16:50:51 | 36,980 | 300 | |
16:48:02 | 37,010 | 100 | |
16:47:34 | 37,000 | 100 | |
16:47:16 | 37,010 | 238 | |
16:44:34 | 37,000 | 500 | |
16:43:33 | 37,010 | 597 | |
16:39:29 | 37,000 | 100 | |
16:39:13 | 37,005 | 231 | |
16:38:00 | 37,010 | 574 | |
16:37:42 | 37,005 | 177 | |
16:36:54 | 37,000 | 1 000 | |
16:36:36 | 36,990 | 100 | |
16:33:38 | 37,010 | 550 | |
16:28:03 | 37,023 | 429 | |
16:27:29 | 37,020 | 565 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:09
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:28
|
|
|
14:26
|
|
|
14:23
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|