London Stock Exchange Group Aktie
| 37,18USD | 1,11USD | 3,08% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:06 | 37,145 | 915 | |
| 20:42:50 | 37,100 | 203 | |
| 20:41:43 | 37,150 | 200 | |
| 20:39:56 | 37,090 | 100 | |
| 20:39:37 | 37,000 | 100 | |
| 20:35:18 | 37,090 | 100 | |
| 20:33:32 | 37,110 | 200 | |
| 20:32:49 | 37,120 | 124 | |
| 20:32:07 | 37,150 | 200 | |
| 20:32:05 | 37,138 | 188 | |
| 20:30:39 | 37,150 | 100 | |
| 20:30:26 | 37,120 | 465 | |
| 20:28:00 | 37,150 | 100 | |
| 20:25:41 | 37,120 | 5 000 | |
| 20:25:14 | 37,150 | 200 | |
| 20:22:19 | 37,124 | 212 | |
| 20:22:17 | 37,128 | 197 | |
| 20:21:28 | 37,120 | 534 | |
| 20:20:43 | 37,124 | 311 | |
| 20:20:14 | 37,150 | 100 | |
| 20:20:14 | 37,122 | 400 | |
| 20:19:35 | 37,130 | 214 | |
| 20:19:35 | 37,138 | 200 | |
| 20:19:10 | 37,130 | 152 | |
| 20:17:10 | 37,140 | 691 | |
| 20:15:44 | 37,122 | 145 | |
| 20:13:44 | 37,130 | 1 654 | |
| 20:12:28 | 37,140 | 100 | |
| 20:12:25 | 37,115 | 222 | |
| 20:11:31 | 37,104 | 230 | |
| 20:10:34 | 37,080 | 100 | |
| 20:09:13 | 37,105 | 891 | |
| 20:08:29 | 37,140 | 100 | |
| 20:08:28 | 37,130 | 1 327 | |
| 20:03:41 | 37,105 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.