London Stock Exchange Group Aktie
| 37,11USD | 1,04USD | 2,88% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:10 | 36,932 | 201 | |
| 17:13:30 | 36,950 | 822 | |
| 17:13:27 | 36,930 | 625 | |
| 17:13:13 | 36,950 | 300 | |
| 17:13:09 | 36,940 | 161 | |
| 17:13:08 | 36,930 | 104 | |
| 17:13:08 | 36,939 | 114 | |
| 17:13:08 | 36,936 | 201 | |
| 17:13:07 | 36,940 | 442 | |
| 17:13:07 | 36,930 | 100 | |
| 17:13:07 | 36,940 | 220 | |
| 17:13:07 | 36,935 | 172 | |
| 17:13:07 | 36,940 | 200 | |
| 17:13:07 | 36,930 | 144 | |
| 17:13:07 | 36,940 | 200 | |
| 17:13:06 | 36,935 | 193 | |
| 17:13:05 | 36,930 | 249 | |
| 17:13:01 | 36,940 | 500 | |
| 17:12:51 | 36,935 | 162 | |
| 17:12:42 | 36,940 | 300 | |
| 17:12:41 | 36,930 | 3 200 | |
| 17:12:27 | 36,940 | 300 | |
| 17:12:21 | 36,930 | 2 000 | |
| 17:12:17 | 36,940 | 100 | |
| 17:12:01 | 36,930 | 400 | |
| 17:11:40 | 36,900 | 153 | |
| 17:11:01 | 36,930 | 400 | |
| 17:10:38 | 36,920 | 100 | |
| 17:10:01 | 36,930 | 400 | |
| 17:09:25 | 36,940 | 100 | |
| 17:09:23 | 36,918 | 153 | |
| 17:09:01 | 36,920 | 400 | |
| 17:08:34 | 36,910 | 329 | |
| 17:06:31 | 36,920 | 400 | |
| 17:06:12 | 36,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.