LogicMark Aktie
0,18USD | -0,03USD | -12,20% |
WKN DE: A40S36 / ISIN: US67091J6029
LogicMark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:54 | 0,184 | 43 | |
19:55:54 | 0,184 | 143 | |
19:55:52 | 0,180 | 1 600 | |
19:55:50 | 0,180 | 200 | |
19:55:20 | 0,178 | 100 | |
19:55:02 | 0,179 | 20 | |
19:55:02 | 0,179 | 80 | |
19:54:12 | 0,180 | 500 | |
19:54:12 | 0,180 | 100 | |
19:54:12 | 0,181 | 9 | |
19:53:41 | 0,181 | 100 | |
19:53:26 | 0,181 | 91 | |
19:51:23 | 0,181 | 292 | |
19:51:11 | 0,181 | 100 | |
19:51:07 | 0,181 | 8 | |
19:50:53 | 0,181 | 100 | |
19:50:43 | 0,181 | 9 | |
19:50:36 | 0,181 | 100 | |
19:50:28 | 0,181 | 100 | |
19:49:20 | 0,182 | 100 | |
19:49:12 | 0,182 | 100 | |
19:49:05 | 0,182 | 100 | |
19:48:34 | 0,182 | 841 | |
19:48:34 | 0,182 | 59 | |
19:48:34 | 0,182 | 41 | |
19:48:34 | 0,182 | 59 | |
19:48:34 | 0,182 | 100 | |
19:48:34 | 0,182 | 300 | |
19:48:12 | 0,182 | 100 | |
19:47:03 | 0,184 | 100 | |
19:45:05 | 0,182 | 76 | |
19:45:05 | 0,183 | 9 | |
19:42:17 | 0,182 | 1 | |
19:38:07 | 0,182 | 100 | |
19:36:35 | 0,185 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LogicMark Inc Registered Shs
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|