Lilium Aktie
0,08EUR | -0,08EUR | -51,78% |
WKN DE: A3CYXP / ISIN: NL0015000F41
Lilium Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:14 | 0,113 | 30 300 | |
17:13:38 | 0,114 | 12 286 | |
17:12:24 | 0,114 | 12 900 | |
17:10:12 | 0,110 | 44 335 | |
17:08:33 | 0,105 | 2 100 | |
17:07:11 | 0,105 | 6 000 | |
17:06:12 | 0,100 | 150 000 | |
17:05:32 | 0,104 | 1 000 | |
17:05:06 | 0,110 | 20 471 | |
17:03:57 | 0,102 | 5 000 | |
17:03:43 | 0,100 | 10 000 | |
17:02:57 | 0,098 | 7 000 | |
17:02:19 | 0,098 | 27 000 | |
17:01:22 | 0,108 | 8 500 | |
17:00:05 | 0,104 | 50 000 | |
16:59:20 | 0,104 | 1 000 | |
16:57:38 | 0,104 | 35 000 | |
16:57:17 | 0,099 | 5 000 | |
16:56:41 | 0,096 | 1 000 | |
16:55:42 | 0,096 | 500 | |
16:55:11 | 0,098 | 6 000 | |
16:54:31 | 0,094 | 4 071 | |
16:53:25 | 0,094 | 1 000 | |
16:52:52 | 0,093 | 10 000 | |
16:52:33 | 0,093 | 30 000 | |
16:52:14 | 0,094 | 50 800 | |
16:50:20 | 0,093 | 32 000 | |
16:49:07 | 0,093 | 50 000 | |
16:48:08 | 0,093 | 62 600 | |
16:46:46 | 0,093 | 1 000 | |
16:45:35 | 0,093 | 5 800 | |
16:45:13 | 0,092 | 19 940 | |
16:45:01 | 0,092 | 14 000 | |
16:43:16 | 0,090 | 20 000 | |
16:42:24 | 0,090 | 50 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lilium
Analysen zu Lilium
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|