LCNB Aktie
| 14,81USD | -0,23USD | -1,54% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:58 | 14,870 | 3 | |
| 19:19:45 | 14,860 | 5 | |
| 19:11:02 | 14,850 | 5 | |
| 19:11:02 | 14,850 | 5 | |
| 19:11:02 | 14,850 | 1 | |
| 19:08:30 | 14,850 | 10 | |
| 19:08:30 | 14,840 | 5 | |
| 19:08:30 | 14,840 | 3 | |
| 19:04:11 | 14,830 | 5 | |
| 19:04:11 | 14,830 | 30 | |
| 19:04:11 | 14,815 | 2 | |
| 19:02:26 | 14,810 | 3 | |
| 19:02:20 | 14,790 | 3 | |
| 18:59:08 | 14,820 | 3 | |
| 18:56:29 | 14,790 | 3 | |
| 18:54:20 | 14,790 | 3 | |
| 18:54:00 | 14,790 | 3 | |
| 18:51:28 | 14,790 | 1 | |
| 18:39:37 | 14,780 | 11 | |
| 18:38:43 | 14,780 | 3 | |
| 18:17:54 | 14,830 | 8 | |
| 18:17:54 | 14,830 | 3 | |
| 18:17:54 | 14,830 | 3 | |
| 18:17:54 | 14,820 | 5 | |
| 18:11:56 | 14,810 | 3 | |
| 18:11:56 | 14,810 | 3 | |
| 18:03:02 | 14,805 | 3 | |
| 17:51:22 | 14,780 | 5 | |
| 17:47:58 | 14,780 | 8 | |
| 17:47:58 | 14,775 | 5 | |
| 17:43:51 | 14,760 | 7 | |
| 17:43:51 | 14,760 | 10 | |
| 17:43:51 | 14,760 | 15 | |
| 17:34:44 | 14,760 | 11 | |
| 17:33:36 | 14,760 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
16:44
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.