LCNB Aktie
14,77USD | -0,27USD | -1,80% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:14 | 14,930 | 5 | |
20:54:14 | 14,930 | 28 | |
20:54:14 | 14,920 | 85 | |
20:54:14 | 14,920 | 48 | |
20:54:14 | 14,920 | 10 | |
20:54:14 | 14,920 | 5 | |
20:54:14 | 14,920 | 3 | |
20:54:14 | 14,910 | 8 | |
20:54:14 | 14,900 | 8 | |
20:53:55 | 14,890 | 100 | |
20:53:54 | 14,890 | 33 | |
20:53:54 | 14,900 | 7 | |
20:53:54 | 14,900 | 5 | |
20:53:54 | 14,900 | 17 | |
20:53:54 | 14,890 | 100 | |
20:44:48 | 14,890 | 1 | |
20:44:28 | 14,890 | 1 | |
20:43:47 | 14,890 | 7 | |
20:43:09 | 14,890 | 2 | |
20:40:11 | 14,900 | 5 | |
20:40:11 | 14,900 | 10 | |
20:33:56 | 14,870 | 4 | |
20:28:41 | 14,840 | 11 | |
20:28:05 | 14,840 | 30 | |
20:21:06 | 14,900 | 75 | |
20:21:06 | 14,900 | 5 | |
20:21:06 | 14,890 | 20 | |
20:21:06 | 14,860 | 233 | |
20:21:06 | 14,890 | 5 | |
20:21:06 | 14,890 | 3 | |
20:21:06 | 14,890 | 3 | |
20:20:35 | 14,855 | 5 | |
20:20:34 | 14,820 | 20 | |
20:20:34 | 14,820 | 2 | |
19:52:38 | 14,830 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LCNB Corp
Weitere Meldungen
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|