LCNB Aktie
14,81USD | -0,23USD | -1,54% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:14 | 14,920 | 85 | |
20:54:14 | 14,920 | 48 | |
20:54:14 | 14,920 | 10 | |
20:54:14 | 14,920 | 5 | |
20:54:14 | 14,920 | 3 | |
20:54:14 | 14,910 | 8 | |
20:54:14 | 14,900 | 8 | |
20:53:55 | 14,890 | 100 | |
20:53:54 | 14,890 | 33 | |
20:53:54 | 14,900 | 7 | |
20:53:54 | 14,900 | 5 | |
20:53:54 | 14,900 | 17 | |
20:53:54 | 14,890 | 100 | |
20:44:48 | 14,890 | 1 | |
20:44:28 | 14,890 | 1 | |
20:43:47 | 14,890 | 7 | |
20:43:09 | 14,890 | 2 | |
20:40:11 | 14,900 | 5 | |
20:40:11 | 14,900 | 10 | |
20:33:56 | 14,870 | 4 | |
20:28:41 | 14,840 | 11 | |
20:28:05 | 14,840 | 30 | |
20:21:06 | 14,900 | 75 | |
20:21:06 | 14,900 | 5 | |
20:21:06 | 14,890 | 20 | |
20:21:06 | 14,860 | 233 | |
20:21:06 | 14,890 | 5 | |
20:21:06 | 14,890 | 3 | |
20:21:06 | 14,890 | 3 | |
20:20:35 | 14,855 | 5 | |
20:20:34 | 14,820 | 20 | |
20:20:34 | 14,820 | 2 | |
19:52:38 | 14,830 | 6 | |
19:52:38 | 14,830 | 5 | |
19:50:52 | 14,830 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LCNB Corp
Weitere Meldungen
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|