Land Securities Group Aktie
| 7,38USD | -0,06USD | -0,81% |
WKN DE: A2H521 / ISIN: US5146743084
Land Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:39 | 7,380 | 500 | |
| 20:51:51 | 7,378 | 2 319 | |
| 20:51:15 | 7,380 | 499 | |
| 20:50:46 | 7,345 | 112 | |
| 20:50:18 | 7,355 | 1 609 | |
| 20:50:04 | 7,380 | 500 | |
| 20:50:04 | 7,363 | 150 | |
| 20:50:03 | 7,350 | 1 829 | |
| 20:50:03 | 7,330 | 200 | |
| 20:47:44 | 7,380 | 1 681 | |
| 20:45:20 | 7,380 | 2 243 | |
| 20:33:09 | 7,355 | 128 | |
| 20:17:07 | 7,350 | 144 | |
| 20:13:58 | 7,355 | 117 | |
| 19:58:10 | 7,360 | 123 | |
| 19:28:16 | 7,350 | 338 | |
| 19:21:26 | 7,370 | 200 | |
| 19:07:38 | 7,350 | 184 | |
| 18:47:19 | 7,295 | 2 374 | |
| 18:47:09 | 7,290 | 200 | |
| 17:21:49 | 7,325 | 538 | |
| 17:20:24 | 7,333 | 132 | |
| 17:15:35 | 7,350 | 1 302 | |
| 17:15:15 | 7,325 | 603 | |
| 17:15:12 | 7,350 | 341 | |
| 17:15:02 | 7,325 | 1 368 | |
| 17:14:19 | 7,315 | 102 | |
| 17:13:51 | 7,340 | 2 237 | |
| 17:10:52 | 7,340 | 208 | |
| 17:04:31 | 7,310 | 335 | |
| 16:31:01 | 7,330 | 3 123 | |
| 15:17:49 | 7,385 | 1 485 | |
| 15:11:31 | 7,390 | 619 | |
| 14:40:22 | 7,410 | 158 | |
| 14:30:02 | 7,300 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Land Securities Group PLC R.E.I.T Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:19
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:43
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.