Kingstone Companies Aktie
14,61USD | 0,29USD | 2,03% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:30 | 14,730 | 5 | |
16:15:30 | 14,730 | 3 | |
16:15:30 | 14,730 | 163 | |
16:15:30 | 14,730 | 16 | |
16:14:29 | 14,730 | 9 | |
16:13:46 | 14,790 | 1 | |
16:13:29 | 14,760 | 9 | |
16:13:19 | 14,800 | 1 | |
16:12:51 | 14,800 | 1 | |
16:12:29 | 14,760 | 11 | |
16:12:12 | 14,805 | 2 | |
16:11:31 | 14,790 | 1 | |
16:10:57 | 14,770 | 1 | |
16:09:26 | 14,750 | 100 | |
16:09:26 | 14,750 | 1 | |
16:09:26 | 14,750 | 1 | |
16:09:26 | 14,810 | 2 | |
16:08:49 | 14,810 | 2 | |
16:08:32 | 14,755 | 35 | |
16:07:57 | 14,755 | 2 | |
16:07:38 | 14,745 | 100 | |
16:07:29 | 14,690 | 1 | |
16:07:29 | 14,700 | 1 | |
16:07:15 | 14,755 | 2 | |
16:06:46 | 14,700 | 14 | |
16:06:44 | 14,755 | 2 | |
16:06:30 | 14,700 | 5 | |
16:06:00 | 14,755 | 2 | |
16:05:19 | 14,755 | 1 | |
16:04:57 | 14,755 | 2 | |
16:04:26 | 14,720 | 300 | |
16:04:26 | 14,720 | 3 | |
16:04:26 | 14,740 | 1 | |
16:04:26 | 14,740 | 1 | |
16:04:26 | 14,770 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|