Kingstone Companies Aktie
15,05USD | 0,31USD | 2,07% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:50 | 15,020 | 97 | |
16:38:56 | 15,030 | 3 | |
16:38:56 | 15,030 | 8 | |
16:38:56 | 15,040 | 45 | |
16:35:28 | 15,040 | 3 | |
16:35:28 | 15,040 | 3 | |
16:35:28 | 15,040 | 3 | |
16:35:28 | 15,050 | 26 | |
16:29:27 | 15,085 | 34 | |
16:29:27 | 15,100 | 400 | |
16:29:27 | 15,100 | 10 | |
16:29:27 | 15,090 | 100 | |
16:28:09 | 15,000 | 1 | |
16:26:58 | 14,980 | 300 | |
16:26:58 | 14,980 | 100 | |
16:26:58 | 14,980 | 400 | |
16:26:58 | 14,990 | 100 | |
16:26:58 | 14,990 | 100 | |
16:25:58 | 14,990 | 46 | |
16:23:45 | 15,045 | 60 | |
16:22:47 | 15,080 | 2 | |
16:22:21 | 15,040 | 400 | |
16:22:21 | 15,030 | 6 | |
16:21:59 | 14,980 | 10 | |
16:21:26 | 14,980 | 60 | |
16:19:45 | 14,970 | 6 | |
16:16:41 | 14,990 | 80 | |
16:16:41 | 14,990 | 44 | |
16:16:41 | 14,990 | 76 | |
16:16:41 | 14,990 | 24 | |
16:16:41 | 14,990 | 76 | |
16:16:41 | 14,990 | 24 | |
16:16:41 | 14,990 | 76 | |
16:16:41 | 14,990 | 50 | |
16:16:41 | 14,990 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:48
|
|
|
13:47
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:18
|
|
|
13:18
|
|
|
13:18
|
|
|
13:17
|
|
|
13:17
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:44
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:24
|
|
|
12:16
|
|