Kingfisher Aktie
6,15USD | -0,08USD | -1,28% |
WKN: 120501 / ISIN: US4957244035
Kingfisher Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:11 | 6,150 | 100 | |
21:28:08 | 6,155 | 1 244 | |
21:25:42 | 6,150 | 100 | |
21:18:04 | 6,155 | 195 | |
21:17:50 | 6,150 | 100 | |
21:17:48 | 6,154 | 698 | |
21:17:06 | 6,150 | 100 | |
21:16:32 | 6,155 | 116 | |
21:11:43 | 6,150 | 100 | |
21:11:42 | 6,155 | 969 | |
21:05:12 | 6,160 | 308 | |
21:02:54 | 6,150 | 400 | |
21:02:13 | 6,140 | 100 | |
21:02:13 | 6,145 | 785 | |
21:01:44 | 6,140 | 200 | |
20:54:27 | 6,145 | 150 | |
20:52:27 | 6,140 | 100 | |
20:48:57 | 6,130 | 100 | |
20:48:52 | 6,140 | 400 | |
20:45:38 | 6,120 | 100 | |
20:45:36 | 6,130 | 857 | |
20:45:22 | 6,120 | 100 | |
20:45:18 | 6,130 | 1 461 | |
20:45:15 | 6,120 | 200 | |
20:45:12 | 6,130 | 1 500 | |
20:44:51 | 6,120 | 100 | |
20:44:49 | 6,140 | 670 | |
20:36:00 | 6,120 | 100 | |
20:35:59 | 6,140 | 613 | |
20:35:53 | 6,127 | 390 | |
20:33:54 | 6,120 | 100 | |
20:33:53 | 6,130 | 1 264 | |
20:33:33 | 6,120 | 100 | |
20:33:32 | 6,125 | 566 | |
20:29:49 | 6,120 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kingfisher PLC (spons. ADRs)
Weitere Meldungen
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|