kforce Aktie
| 36,17USD | 0,73USD | 2,06% |
WKN: 896864 / ISIN: US4937321010
kforce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 30,600 | ||
| 18:04:08 | 30,400 | ||
| 17:48:21 | 30,200 | ||
| 17:33:14 | 30,400 | ||
| 17:18:48 | 30,400 | ||
| 17:04:40 | 30,600 | ||
| 16:48:34 | 30,400 | ||
| 16:33:48 | 30,400 | ||
| 16:19:26 | 30,400 | ||
| 15:47:08 | 29,600 | ||
| 15:32:05 | 29,600 | ||
| 15:17:13 | 30,000 | ||
| 15:02:07 | 29,800 | ||
| 14:47:05 | 29,800 | ||
| 14:31:53 | 29,800 | ||
| 14:17:07 | 29,800 | ||
| 14:02:27 | 29,800 | ||
| 13:47:03 | 29,600 | ||
| 13:17:03 | 29,600 | ||
| 13:02:26 | 29,400 | ||
| 12:46:35 | 29,200 | ||
| 12:31:41 | 29,200 | ||
| 12:17:09 | 29,200 | ||
| 12:02:18 | 29,200 | ||
| 11:47:08 | 29,200 | ||
| 11:17:23 | 29,200 | ||
| 10:47:07 | 29,200 | ||
| 10:32:51 | 29,200 | ||
| 10:17:18 | 29,200 | ||
| 10:02:46 | 29,200 | ||
| 09:47:03 | 29,200 | ||
| 09:32:38 | 28,800 | ||
| 09:15:54 | 28,800 | ||
| 09:07:46 | 29,000 | ||
| 08:56:09 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu kforce Inc.
Analysen zu kforce Inc.
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|