KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
23,91USD | -0,54USD | -2,21% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:35 | 24,000 | 25 | |
16:03:21 | 24,000 | 25 | |
16:01:48 | 24,000 | 53 | |
16:01:47 | 24,000 | 25 | |
16:00:32 | 24,030 | 75 | |
16:00:28 | 24,060 | 1 | |
16:00:28 | 24,030 | 25 | |
15:56:09 | 24,010 | 31 | |
15:56:03 | 24,000 | 77 | |
15:56:03 | 24,000 | 100 | |
15:56:03 | 24,000 | 100 | |
15:51:40 | 24,000 | 41 | |
15:51:40 | 24,000 | 58 | |
15:51:36 | 24,000 | 20 | |
15:50:25 | 24,000 | 20 | |
15:50:25 | 24,000 | 42 | |
15:49:25 | 24,000 | 20 | |
15:49:15 | 24,000 | 12 | |
15:45:08 | 24,060 | 100 | |
15:45:08 | 24,060 | 13 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:45:08 | 24,060 | 25 | |
15:44:59 | 24,060 | 162 | |
15:44:58 | 24,140 | 100 | |
15:43:44 | 24,140 | 160 | |
15:43:30 | 24,140 | 25 | |
15:43:25 | 24,130 | 200 | |
15:42:52 | 24,130 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|