KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
24,45USD | -0,05USD | -0,20% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:17 | 24,390 | 53 | |
21:15:43 | 24,500 | 464 | |
21:15:43 | 24,490 | 36 | |
21:15:03 | 24,460 | 200 | |
21:12:53 | 24,450 | 200 | |
21:10:32 | 24,380 | 47 | |
21:09:33 | 24,400 | 100 | |
20:54:15 | 24,420 | 100 | |
20:48:44 | 24,420 | 100 | |
20:44:43 | 24,420 | 100 | |
20:44:22 | 24,410 | 100 | |
20:42:26 | 24,450 | 4 | |
20:42:26 | 24,440 | 200 | |
20:38:43 | 24,450 | 100 | |
20:38:13 | 24,460 | 134 | |
20:38:13 | 24,460 | 466 | |
20:33:23 | 24,460 | 100 | |
20:33:23 | 24,460 | 400 | |
20:22:13 | 24,430 | 16 | |
20:22:04 | 24,430 | 25 | |
20:16:53 | 24,450 | 100 | |
20:16:53 | 24,440 | 78 | |
20:14:03 | 24,460 | 200 | |
20:11:13 | 24,460 | 600 | |
20:09:15 | 24,460 | 150 | |
20:09:15 | 24,460 | 250 | |
20:07:15 | 24,460 | 100 | |
20:07:15 | 24,460 | 200 | |
20:03:43 | 24,460 | 500 | |
20:00:46 | 24,460 | 17 | |
20:00:46 | 24,460 | 300 | |
19:57:28 | 24,400 | 100 | |
19:54:43 | 24,460 | 300 | |
19:54:43 | 24,450 | 100 | |
19:36:07 | 24,390 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|